Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$42,47 | 0,98% | 6,23% | US$817.225.425 | US$27.996.009 | 19.240.902 BSV |
| 52 |  TrueUSD TUSD | US$0,9993 | -0,04% | -0,01% | US$813.141.815 | US$30.215.820 | 813.675.748 TUSD |
| 53 |  Decentraland MANA | US$0,4208 | 4,30% | 7,75% | US$780.630.384 | US$83.201.685 | 1.855.084.192 MANA |
| 54 |  Zcash ZEC | US$46,11 | 2,78% | 11,29% | US$730.022.652 | US$40.343.363 | 15.831.131 ZEC |
| 55 |  USDD USDD | US$0,9884 | 0,24% | -0,33% | US$716.942.948 | US$58.042.980 | 725.332.036 USDD |
| 56 |  Axie Infinity AXS | US$7,04 | 3,13% | 5,81% | US$702.610.660 | US$43.452.137 | 99.854.114 AXS |
| 57 |  BitTorrent-New BTT | US$0,0000007068 | 0,33% | 4,53% | US$669.978.351 | US$20.385.511 | 947.962.000.000.000 BTT |
| 58 |  BitDAO BIT | US$0,3130 | 1,33% | 5,96% | US$654.387.481 | US$7.352.591 | 2.090.946.169 BIT |
| 59 |  PancakeSwap CAKE | US$4,03 | 2,60% | 1,91% | US$651.097.825 | US$28.053.003 | 161.751.224 CAKE |
| 60 |  KuCoin Token KCS | US$6,57 | -0,41% | -5,07% | US$646.343.932 | US$948.719 | 98.379.861 KCS |
| 61 |  Aptos APT | US$4,91 | 5,69% | 10,83% | US$638.315.868 | US$111.016.785 | 130.000.000 APT |
| 62 |  Maker MKR | US$646,66 | 0,04% | 0,27% | US$632.199.127 | US$27.346.978 | 977.631 MKR |
| 63 |  Fantom FTM | US$0,2450 | -3,45% | 31,98% | US$623.598.622 | US$122.010.233 | 2.545.006.273 FTM |
| 64 |  Gemini Dollar GUSD | US$1,01 | 0,06% | -0,10% | US$610.979.293 | US$652.443 | 607.049.883 GUSD |
| 65 |  Neutrino USD USDN | US$0,8905 | -1,42% | -3,54% | US$605.749.134 | US$1.591.811 | 680.266.294 USDN |
| 66 |  IOTA MIOTA | US$0,2139 | 1,09% | 0,97% | US$594.461.344 | US$10.166.573 | 2.779.530.283 MIOTA |
| 67 |  Klaytn KLAY | US$0,1920 | 1,11% | 7,64% | US$580.722.783 | US$22.886.959 | 3.025.120.170 KLAY |
| 68 |  PAX Gold PAXG | US$1.787,35 | -0,21% | 2,19% | US$581.261.688 | US$9.132.157 | 325.209 PAXG |
| 69 |  eCash XEC | US$0,00002975 | 1,41% | 1,18% | US$572.450.945 | US$5.353.147 | 19.241.667.173.303 XEC |
| 70 |  Dash DASH | US$45,70 | 0,50% | 12,85% | US$504.169.829 | US$71.128.161 | 11.032.813 DASH |
| 71 |  Neo NEO | US$6,99 | 3,16% | 1,72% | US$493.415.963 | US$24.636.188 | 70.538.831 NEO |
| 72 |  THORChain RUNE | US$1,38 | 4,02% | 15,73% | US$455.791.995 | US$30.498.453 | 330.688.061 RUNE |
| 73 |  The Graph GRT | US$0,06499 | 1,13% | 4,13% | US$448.439.049 | US$16.459.709 | 6.900.000.000 GRT |
| 74 |  GMX GMX | US$55,56 | 10,81% | 20,65% | US$443.993.286 | US$46.246.441 | 7.990.696 GMX |
| 75 |  Synthetix SNX | US$1,79 | 4,22% | 5,24% | US$443.561.994 | US$25.331.834 | 247.444.473 SNX |
| 76 |  Mina MINA | US$0,5768 | 1,86% | 7,51% | US$438.742.252 | US$8.329.145 | 760.632.596 MINA |
| 77 |  Fei USD FEI | US$0,9918 | 0,60% | -0,56% | US$421.492.585 | US$387.737 | 424.996.178 FEI |
| 78 |  EthereumPoW ETHW | US$3,92 | 1,96% | 17,22% | US$421.231.588 | US$61.131.731 | 107.402.015 ETHW |
| 79 |  GateToken GT | US$3,63 | 0,46% | -2,60% | US$392.604.501 | US$2.248.505 | 108.265.077 GT |
| 80 |  Nexo NEXO | US$0,6461 | 0,73% | -8,80% | US$361.803.823 | US$3.917.651 | 560.000.011 NEXO |
| 81 |  BinaryX BNX | US$128,35 | -1,25% | -17,78% | US$357.328.103 | US$29.767.481 | 2.784.039 BNX |
| 82 |  Basic Attention Token BAT | US$0,2368 | 2,53% | 3,97% | US$352.986.966 | US$20.033.504 | 1.490.773.355 BAT |
| 83 |  Curve DAO Token CRV | US$0,6579 | 2,73% | -3,21% | US$349.722.922 | US$39.416.380 | 531.583.334 CRV |
| 84 |  Lido DAO LDO | US$1,13 | 1,94% | 1,24% | US$352.121.468 | US$21.593.487 | 312.951.154 LDO |
| 85 |  ImmutableX IMX | US$0,4836 | 2,71% | 15,15% | US$347.560.276 | US$9.737.049 | 718.714.290 IMX |
| 86 |  Loopring LRC | US$0,2588 | 0,55% | 8,39% | US$344.190.348 | US$43.830.950 | 1.330.133.546 LRC |
| 87 |  Stacks STX | US$0,2473 | -0,11% | 3,89% | US$333.119.086 | US$5.481.164 | 1.346.973.939 STX |
| 88 |  1inch Network 1INCH | US$0,5039 | -1,15% | -2,48% | US$333.497.304 | US$31.014.845 | 661.832.351 1INCH |
| 89 |  Arweave AR | US$9,58 | 1,92% | 3,16% | US$319.776.688 | US$25.425.513 | 33.394.701 AR |
| 90 |  Decred DCR | US$21,88 | 3,70% | 9,94% | US$318.339.664 | US$7.483.946 | 14.551.101 DCR |
| 91 |  Casper CSPR | US$0,02998 | 1,92% | -2,48% | US$316.565.395 | US$4.537.247 | 10.558.435.705 CSPR |
| 92 |  Zilliqa ZIL | US$0,02314 | 1,90% | 1,49% | US$314.817.124 | US$19.267.842 | 13.604.904.859 ZIL |
| 93 |  Enjin Coin ENJ | US$0,3136 | 2,81% | 3,38% | US$313.577.238 | US$17.989.346 | 1.000.000.000 ENJ |
| 94 |  Helium HNT | US$2,34 | 1,34% | -3,65% | US$314.068.578 | US$2.042.215 | 134.055.699 HNT |
| 95 |  Kava KAVA | US$0,9202 | 1,98% | 5,97% | US$310.902.433 | US$38.558.860 | 337.853.561 KAVA |
| 96 |  NEM XEM | US$0,03310 | 1,26% | 1,79% | US$297.910.369 | US$8.592.758 | 8.999.999.999 XEM |
| 97 |  Holo HOT | US$0,001680 | 2,63% | 2,89% | US$291.187.610 | US$15.234.114 | 173.342.974.127 HOT |
| 98 |  Balancer BAL | US$6,29 | 0,02% | 4,90% | US$287.476.023 | US$5.845.071 | 45.718.399 BAL |
| 99 |  Ethereum Name Service ENS | US$14,13 | 0,46% | 8,32% | US$286.060.001 | US$20.378.381 | 20.244.862 ENS |
| 100 |  Convex Finance CVX | US$4,00 | 0,30% | -8,30% | US$287.750.089 | US$4.119.339 | 71.848.972 CVX |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.