Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Storj STORJ | US$0,3374 | 0,84% | 0,94% | US$139.341.236 | US$9.085.219 | 412.937.122 STORJ |
| 152 |  WAX WAXP | US$0,06074 | -2,78% | 1,10% | US$138.877.581 | US$10.837.337 | 2.286.473.478 WAXP |
| 153 |  Siacoin SC | US$0,002634 | 1,73% | 4,03% | US$138.590.516 | US$4.178.204 | 52.606.882.991 SC |
| 154 |  Secret SCRT | US$0,8479 | 4,92% | 22,39% | US$138.452.874 | US$3.873.276 | 163.295.557 SCRT |
| 155 |  ConstitutionDAO PEOPLE | US$0,02669 | 3,42% | 11,76% | US$135.062.756 | US$48.033.500 | 5.060.137.335 PEOPLE |
| 156 |  Bone ShibaSwap BONE | US$0,8470 | 7,69% | 22,91% | US$132.776.533 | US$3.877.934 | 156.760.794 BONE |
| 157 |  APENFT NFT | US$0,0000004786 | 0,69% | 0,08% | US$132.614.370 | US$19.028.461 | 277.080.562.500.000 NFT |
| 158 |  SXP SXP | US$0,2553 | 3,64% | 7,11% | US$129.184.005 | US$23.917.572 | 506.037.036 SXP |
| 159 |  Celsius CEL | US$0,5314 | 1,27% | 8,07% | US$126.922.847 | US$1.677.121 | 238.863.520 CEL |
| 160 |  Energy Web Token EWT | US$4,21 | 6,00% | -0,50% | US$126.537.777 | US$1.134.854 | 30.062.138 EWT |
| 161 |  Braintrust BTRST | US$1,02 | 16,49% | 28,40% | US$130.004.089 | US$1.990.818 | 127.486.866 BTRST |
| 162 |  dYdX DYDX | US$1,90 | 3,60% | 3,19% | US$124.326.419 | US$85.077.885 | 65.569.295 DYDX |
| 163 |  DigiByte DGB | US$0,007828 | 1,59% | 4,25% | US$124.019.642 | US$2.272.090 | 15.842.086.085 DGB |
| 164 |  Injective INJ | US$1,68 | 0,04% | 4,69% | US$122.950.949 | US$11.189.049 | 73.005.554 INJ |
| 165 |  Render Token RNDR | US$0,4832 | 1,36% | 8,58% | US$122.643.170 | US$7.594.269 | 253.798.860 RNDR |
| 166 |  UMA UMA | US$1,71 | 0,30% | 3,08% | US$118.149.472 | US$3.791.580 | 68.947.415 UMA |
| 167 |  Voyager Token VGX | US$0,4222 | 1,74% | 0,30% | US$117.569.113 | US$6.958.515 | 278.482.214 VGX |
| 168 |  SKALE SKL | US$0,02813 | 2,64% | 7,17% | US$113.641.061 | US$4.055.461 | 4.039.352.671 SKL |
| 169 |  Smooth Love Potion SLP | US$0,002611 | 1,58% | 4,77% | US$111.419.425 | US$8.561.086 | 42.669.056.107 SLP |
| 170 |  ssv.network SSV | US$11,07 | 5,32% | 5,89% | US$110.670.718 | US$3.708.341 | 10.000.000 SSV |
| 171 |  Kyber Network Crystal v2 KNC | US$0,6683 | -0,75% | 8,47% | US$110.200.062 | US$18.692.439 | 164.893.760 KNC |
| 172 |  Lisk LSK | US$0,8469 | 1,16% | 4,41% | US$109.168.344 | US$1.609.567 | 128.900.445 LSK |
| 173 |  Civic CVC | US$0,1037 | -0,32% | 4,07% | US$103.678.422 | US$3.319.359 | 1.000.000.000 CVC |
| 174 |  Nano XNO | US$0,7713 | 1,40% | -4,16% | US$102.768.654 | US$3.458.194 | 133.248.297 XNO |
| 175 |  PlayDapp PLA | US$0,2098 | 2,00% | 2,33% | US$102.437.982 | US$5.581.479 | 488.229.678 PLA |
| 176 |  Pundi X (New) PUNDIX | US$0,3963 | -2,05% | 2,87% | US$102.448.232 | US$6.791.658 | 258.491.637 PUNDIX |
| 177 |  Ren REN | US$0,09840 | -7,14% | -6,88% | US$98.301.107 | US$25.032.989 | 999.037.500 REN |
| 178 |  Tribe TRIBE | US$0,2109 | 0,83% | 4,69% | US$95.642.136 | US$2.700.735 | 453.448.622 TRIBE |
| 179 |  Synapse SYN | US$0,6822 | 5,59% | 6,60% | US$95.355.953 | US$1.045.832 | 139.773.376 SYN |
| 180 |  Request REQ | US$0,09379 | 2,47% | 5,97% | US$93.774.893 | US$2.829.855 | 999.830.316 REQ |
| 181 |  MediBloc MED | US$0,01501 | 0,90% | 3,19% | US$93.373.272 | US$1.263.417 | 6.222.777.786 MED |
| 182 |  Acala Token ACA | US$0,1555 | 36,73% | 38,05% | US$88.814.340 | US$83.124.428 | 571.172.222 ACA |
| 183 |  DAO Maker DAO | US$0,9737 | 4,88% | 17,71% | US$89.648.622 | US$1.239.347 | 92.074.259 DAO |
| 184 |  iExec RLC RLC | US$1,10 | 1,19% | 1,52% | US$89.114.337 | US$5.431.406 | 80.999.785 RLC |
| 185 |  Celer Network CELR | US$0,01244 | 3,11% | 4,23% | US$88.125.997 | US$4.671.730 | 7.085.488.367 CELR |
| 186 |  WINkLink WIN | US$0,00009090 | 0,85% | 1,51% | US$87.422.506 | US$24.306.484 | 961.737.300.000 WIN |
| 187 |  Vulcan Forged PYR PYR | US$3,20 | -0,31% | 10,22% | US$86.929.157 | US$7.551.220 | 27.182.227 PYR |
| 188 |  MobileCoin MOB | US$1,16 | 2,80% | 99,41% | US$86.131.761 | US$27.459.040 | 74.218.324 MOB |
| 189 |  Ocean Protocol OCEAN | US$0,1395 | 1,46% | 6,48% | US$85.505.392 | US$6.057.735 | 613.099.141 OCEAN |
| 190 |  MX TOKEN MX | US$0,8565 | 0,42% | 0,94% | US$85.646.326 | US$1.335.106 | 100.000.000 MX |
| 191 |  API3 API3 | US$1,51 | 2,25% | 2,93% | US$85.274.741 | US$5.112.054 | 56.547.601 API3 |
| 192 |  Ontology Gas ONG | US$0,2626 | 0,85% | 3,66% | US$85.475.881 | US$2.677.604 | 325.451.718 ONG |
| 193 |  Revain REV | US$0,0009923 | 70,01% | 67,55% | US$84.409.332 | US$644.316 | 85.061.485.690 REV |
| 194 |  MetisDAO METIS | US$19,07 | -1,04% | 6,86% | US$84.003.833 | US$2.973.004 | 4.404.390 METIS |
| 195 |  Mdex MDX | US$0,08972 | 0,01% | 1,96% | US$83.856.424 | US$5.870.867 | 934.602.920 MDX |
| 196 |  Nervos Network CKB | US$0,002472 | 1,79% | -1,80% | US$82.408.298 | US$1.085.532 | 33.340.068.750 CKB |
| 197 |  Aragon ANT | US$1,95 | -0,60% | 8,00% | US$81.926.113 | US$11.769.545 | 41.958.140 ANT |
| 198 |  COTI COTI | US$0,07329 | 2,35% | -0,05% | US$81.252.611 | US$4.099.399 | 1.108.643.952 COTI |
| 199 |  Persistence XPRT | US$0,6016 | -2,00% | 2,73% | US$80.889.286 | US$315.491 | 134.446.145 XPRT |
| 200 |  Status SNT | US$0,02329 | 1,10% | 2,53% | US$80.815.687 | US$2.486.069 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.