Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  bitCNY BITCNY | US$0,1387 | -0,31% | 0,13% | US$3.916.778 | US$1.376.680 | 28.245.600 BITCNY |
| 952 |  ILCOIN ILC | US$0,004302 | 4,83% | -7,18% | US$3.906.026 | US$1.062,85 | 907.899.103 ILC |
| 953 |  Newton NEW | US$0,0001887 | 4,43% | 7,92% | US$3.881.144 | US$35.755,63 | 20.571.994.592 NEW |
| 954 |  REVV REVV | US$0,01393 | 1,97% | 0,69% | US$3.875.645 | US$963.525 | 278.270.642 REVV |
| 955 |  InsurAce INSUR | US$0,08572 | 1,89% | 1,59% | US$3.848.039 | US$330.769 | 44.891.926 INSUR |
| 956 |  BnkToTheFuture BFT | US$0,005306 | -0,15% | -16,67% | US$3.873.065 | US$4.024,69 | 729.955.635 BFT |
| 957 |  EPIK Prime EPIK | US$0,006531 | 1,28% | 0,44% | US$3.765.072 | US$134.514 | 576.506.867 EPIK |
| 958 |  Enecuum ENQ | US$0,01846 | -5,59% | -14,58% | US$3.768.034 | US$103.700 | 204.162.411 ENQ |
| 959 |  TRVL TRVL | US$0,03170 | 0,17% | -2,38% | US$3.763.800 | US$178.167 | 118.741.784 TRVL |
| 960 |  Signum SIGNA | US$0,001764 | 0,49% | -1,64% | US$3.759.720 | US$3.495,52 | 2.130.801.392 SIGNA |
| 961 |  Valor Token VALOR | US$0,1865 | 1,88% | 3,90% | US$3.737.440 | US$49.456,59 | 20.036.000 VALOR |
| 962 |  1World 1WO | US$0,1012 | -0,50% | -0,20% | US$3.766.232 | US$6.128,65 | 37.219.453 1WO |
| 963 |  Stader SD | US$0,3670 | -5,75% | -12,48% | US$3.724.602 | US$614.014 | 10.149.100 SD |
| 964 |  Deri Protocol DERI | US$0,02126 | 0,45% | 3,92% | US$3.711.420 | US$91.215,07 | 174.553.922 DERI |
| 965 |  Napoli Fan Token NAP | US$2,75 | 2,13% | 0,03% | US$3.715.563 | US$257.571 | 1.350.192 NAP |
| 966 |  CumRocket CUMMIES | US$0,002791 | 1,24% | -4,81% | US$3.685.227 | US$4.831,66 | 1.320.428.309 CUMMIES |
| 967 |  Poolz Finance POOLZ | US$0,9659 | 0,21% | -10,24% | US$3.692.119 | US$175.378 | 3.822.410 POOLZ |
| 968 |  TiFi Token TIFI | US$0,00000004600 | -0,56% | -4,79% | US$3.681.638 | US$41.992,69 | 80.033.717.512.426 TIFI |
| 969 |  Dfyn Network DFYN | US$0,02240 | 0,89% | 3,68% | US$3.666.895 | US$244.525 | 163.721.009 DFYN |
| 970 |  Cirus Foundation CIRUS | US$0,1083 | 4,22% | 61,05% | US$3.666.738 | US$650.641 | 33.854.213 CIRUS |
| 971 |  Muse MUSE | US$7,17 | 1,82% | 0,97% | US$3.648.676 | US$203.970 | 508.554 MUSE |
| 972 |  Exeedme XED | US$0,04058 | 2,62% | 2,48% | US$3.645.649 | US$177.748 | 89.830.976 XED |
| 973 |  BioPassport Token BIOT | US$0,002061 | 1,50% | 22,22% | US$3.617.784 | US$3.533.231 | 1.755.103.460 BIOT |
| 974 |  Fuse Network FUSE | US$0,06543 | -1,30% | -1,52% | US$3.601.498 | US$594.289 | 55.045.523 FUSE |
| 975 |  Solanium SLIM | US$0,03605 | 0,40% | -14,16% | US$3.605.468 | US$1.539.662 | 100.000.000 SLIM |
| 976 |  ASTA ASTA | US$0,001706 | -0,92% | 9,31% | US$3.583.445 | US$104.478 | 2.099.999.990 ASTA |
| 977 |  MultiVAC MTV | US$0,0009896 | 11,49% | 17,56% | US$3.550.036 | US$747.028 | 3.587.369.426 MTV |
| 978 |  ShareToken SHR | US$0,001484 | 2,32% | -4,60% | US$3.517.321 | US$168.574 | 2.370.272.782 SHR |
| 979 |  Populous PPT | US$0,06536 | -1,11% | -0,20% | US$3.480.511 | US$160.796 | 53.252.246 PPT |
| 980 |  ChangeNOW Token NOW | US$0,04092 | 0,51% | -36,58% | US$3.470.298 | US$2.166,44 | 84.803.670 NOW |
| 981 |  MetaSoccer MSU | US$0,02978 | -6,40% | -10,61% | US$3.462.691 | US$93.675,75 | 116.279.055 MSU |
| 982 |  Kromatika KROM | US$0,04321 | 5,12% | 8,18% | US$3.468.584 | US$1.230.205 | 80.280.675 KROM |
| 983 |  pSTAKE Finance PSTAKE | US$0,07772 | 6,77% | 4,72% | US$3.446.566 | US$1.058.839 | 44.347.373 PSTAKE |
| 984 |  Fenerbahçe Token FB | US$1,57 | -0,80% | -1,86% | US$3.428.232 | US$546.595 | 2.180.000 FB |
| 985 |  Genopets GENE | US$0,8408 | -2,06% | -2,50% | US$3.418.113 | US$324.621 | 4.065.296 GENE |
| 986 |  Era Token (Era7) ERA | US$0,07423 | 0,86% | -0,57% | US$3.416.070 | US$40.354,19 | 46.021.643 ERA |
| 987 |  Lithium LITH | US$0,0008732 | 11,91% | 19,83% | US$3.404.790 | US$277.760 | 3.899.229.441 LITH |
| 988 |  Stronghold Token SHX | US$0,0005881 | 1,18% | 6,38% | US$3.407.368 | US$57.053,63 | 5.793.905.044 SHX |
| 989 |  Kylin KYL | US$0,01255 | 7,24% | 9,00% | US$3.392.134 | US$23.255,69 | 270.259.840 KYL |
| 990 |  Vesper VSP | US$0,3808 | -5,17% | 11,71% | US$3.383.894 | US$34.318,39 | 8.885.315 VSP |
| 991 |  SafeMoon SAFEMOON | US$0,000000006014 | 0,55% | -1,98% | US$3.380.117 | US$4,62 | 562.002.368.075.025 SAFEMOON |
| 992 |  Edgeware EDG | US$0,0005274 | -0,94% | 15,25% | US$3.349.371 | US$102.803 | 6.350.167.832 EDG |
| 993 |  saffron.finance SFI | US$36,51 | 3,35% | -11,76% | US$3.358.598 | US$13.029,90 | 91.983 SFI |
| 994 |  Mint Club MINT | US$0,000003212 | 0,19% | -0,01% | US$3.344.472 | US$5.120,82 | 1.041.314.412.631 MINT |
| 995 |  Atari Token ATRI | US$0,002256 | -1,73% | -12,42% | US$3.341.614 | US$1.887,61 | 1.481.092.185 ATRI |
| 996 |  vEmpire DDAO VEMP | US$0,01920 | -5,11% | 1,15% | US$3.334.747 | US$2.467.317 | 173.684.291 VEMP |
| 997 |  CryptoFranc XCHF | US$1,07 | 1,86% | 2,48% | US$3.329.205 | US$23.695,06 | 3.100.000 XCHF |
| 998 |  Hamster HAM | US$0,000000001396 | 1,66% | -0,79% | US$3.328.596 | US$1.526.896 | 2.384.230.000.000.000 HAM |
| 999 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,05% | US$3.314.067 | - | 36.820.604 OTO |
| 1000 |  Linker Coin LNC | US$0,02932 | 0,72% | 10,55% | US$3.306.100 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.