Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitcoinZ BTCZ | US$0,0001445 | 5,49% | 1,83% | US$1.714.643 | US$7.215,01 | 11.863.853.125 BTCZ |
| 1202 |  SIBCoin SIB | US$0,08613 | 0,72% | -1,64% | US$1.704.516 | - | 19.790.761 SIB |
| 1203 |  Cryptocean CRON | US$0,2062 | 0,90% | -2,05% | US$1.690.601 | US$192.706 | 8.199.052 CRON |
| 1204 |  Niftyx Protocol SHROOM | US$0,03280 | -11,93% | 6,28% | US$1.685.390 | US$8.740,52 | 51.386.058 SHROOM |
| 1205 |  Morpheus Labs MITX | US$0,003207 | -1,01% | -6,79% | US$1.683.788 | US$94.563,67 | 524.999.999 MITX |
| 1206 |  Bifrost BNC | US$0,1003 | -1,46% | 1,94% | US$1.682.706 | US$71.723,39 | 16.775.000 BNC |
| 1207 |  Einsteinium EMC2 | US$0,007519 | -7,68% | 5,84% | US$1.676.934 | US$5.509,63 | 223.025.823 EMC2 |
| 1208 |  DAEX DAX | US$0,004688 | -1,11% | -1,90% | US$1.662.520 | US$2.597,81 | 354.666.702 DAX |
| 1209 |  Integral ITGR | US$0,01417 | -3,19% | -3,20% | US$1.655.738 | US$1.179.271 | 116.843.442 ITGR |
| 1210 |  Project TXA TXA | US$0,6438 | -1,18% | 114,66% | US$1.653.733 | US$151.386 | 2.568.630 TXA |
| 1211 |  Matrix AI Network MAN | US$0,007708 | 6,71% | 5,68% | US$1.651.855 | US$103.630 | 214.302.042 MAN |
| 1212 |  PornRocket PORNROCKET | US$0,000000004271 | 0,51% | -4,28% | US$1.644.630 | US$183,14 | 385.083.485.970.016 PORNROCKET |
| 1213 |  Pillar PLR | US$0,006296 | -4,45% | 40,28% | US$1.632.755 | US$30.672,00 | 259.348.201 PLR |
| 1214 |  VeriDocGlobal VDG | US$0,0001566 | 1,03% | -2,44% | US$1.628.743 | - | 10.398.664.245 VDG |
| 1215 |  Birake BIR | US$0,01538 | -3,57% | 10,82% | US$1.628.763 | US$1.703,83 | 105.902.792 BIR |
| 1216 |  SAFE DEAL SFD | US$0,3664 | -16,10% | 2,49% | US$1.624.726 | US$35,07 | 4.434.811 SFD |
| 1217 |  Nebulas NAS | US$0,02539 | 5,04% | 3,25% | US$1.610.227 | US$229.071 | 63.431.993 NAS |
| 1218 |  CUTcoin CUT | US$0,009911 | -2,64% | 122,18% | US$1.604.964 | US$4,36 | 161.930.742 CUT |
| 1219 |  Catheon Gaming CATHEON | US$0,001637 | 0,50% | -7,16% | US$1.585.944 | US$36.489,51 | 968.534.281 CATHEON |
| 1220 |  Databroker DTX | US$0,01878 | -9,47% | -1,07% | US$1.582.457 | US$252,83 | 84.261.289 DTX |
| 1221 |  Crabada CRA | US$0,008136 | 6,23% | 26,63% | US$1.578.326 | US$130.392 | 193.983.565 CRA |
| 1222 |  KubeCoin KUBE | US$0,01081 | -0,69% | 4,32% | US$1.574.568 | US$84.956,22 | 145.719.114 KUBE |
| 1223 |  Bridge Oracle BRG | US$0,0001960 | -0,60% | 1,66% | US$1.568.402 | US$441.566 | 8.002.167.205 BRG |
| 1224 |  DIGG DIGG | US$2.735,15 | 1,79% | 4,53% | US$1.569.774 | US$9.180,57 | 574 DIGG |
| 1225 |  Kambria KAT | US$0,0007160 | 2,26% | 10,35% | US$1.565.296 | US$12.117,12 | 2.186.060.823 KAT |
| 1226 |  Origin Sport ORS | US$0,005203 | 10,88% | -6,01% | US$1.561.015 | US$55.609,44 | 299.999.850 ORS |
| 1227 |  PAID Network PAID | US$0,01878 | 5,38% | 6,75% | US$1.560.057 | US$33.623,12 | 83.070.175 PAID |
| 1228 |  Lightning LIGHT | US$0,02405 | 0,27% | -14,75% | US$1.545.961 | US$852,57 | 64.269.692 LIGHT |
| 1229 |  Stakeborg DAO STANDARD | US$0,2922 | -1,61% | -1,38% | US$1.537.202 | US$87.235,26 | 5.261.166 STANDARD |
| 1230 |  Beyond Protocol BP | US$0,009289 | 0,64% | 15,39% | US$1.533.231 | US$11.999,18 | 165.059.723 BP |
| 1231 |  SafeMoon Inu SMI | US$0,000001529 | 0,99% | 3,99% | US$1.528.637 | US$14.109,67 | 1.000.000.000.000 SMI |
| 1232 |  StakeCubeCoin SCC | US$0,1411 | 0,28% | -3,52% | US$1.523.103 | US$6.460,29 | 10.795.601 SCC |
| 1233 |  NFTrade NFTD | US$0,04643 | 15,95% | 34,98% | US$1.520.171 | US$264.105 | 32.741.175 NFTD |
| 1234 |  8PAY 8PAY | US$0,02532 | 0,85% | 25,41% | US$1.519.751 | US$39.378,82 | 60.010.875 8PAY |
| 1235 |  MAPS MAPS | US$0,03315 | 10,84% | 21,85% | US$1.508.277 | US$116.810 | 45.496.728 MAPS |
| 1236 |  New BitShares NBS | US$0,0005783 | -2,63% | -4,77% | US$1.508.063 | US$148.862 | 2.607.670.560 NBS |
| 1237 |  EXMO Coin EXM | US$0,01403 | 0,74% | 2,14% | US$1.506.796 | US$37.202,52 | 107.375.446 EXM |
| 1238 |  TriumphX TRIX | US$0,0002935 | 0,70% | -14,68% | US$1.503.129 | US$58.023,45 | 5.122.191.387 TRIX |
| 1239 |  Nord Finance NORD | US$0,2180 | 14,79% | 58,04% | US$1.494.625 | US$346.281 | 6.857.082 NORD |
| 1240 |  Blocknet BLOCK | US$0,1615 | -2,40% | 21,60% | US$1.492.885 | US$190,08 | 9.246.598 BLOCK |
| 1241 |  Polytrade TRADE | US$0,08721 | -0,32% | -2,74% | US$1.493.761 | US$132.600 | 17.128.058 TRADE |
| 1242 |  MIR COIN MIR | US$0,001888 | -3,17% | 3,83% | US$1.473.823 | US$47.452,80 | 780.627.481 MIR |
| 1243 |  Public Mint MINT | US$0,01416 | -3,93% | 10,08% | US$1.479.053 | US$37,92 | 104.421.126 MINT |
| 1244 |  Dingocoin DINGO | US$0,00001469 | -1,49% | -6,22% | US$1.477.541 | US$5.816,69 | 100.574.578.752 DINGO |
| 1245 |  Safe Haven SHA | US$0,0004904 | -0,14% | -3,59% | US$1.473.961 | US$32.493,39 | 3.005.855.396 SHA |
| 1246 |  Spartan Protocol SPARTA | US$0,01211 | 1,15% | -2,25% | US$1.458.156 | US$116.048 | 120.401.452 SPARTA |
| 1247 |  EOS Force EOSC | US$0,001523 | 4,89% | 1,99% | US$1.468.374 | US$52.355,57 | 964.070.125 EOSC |
| 1248 |  ThreeFold TFT | US$0,01781 | -1,17% | -2,27% | US$1.445.515 | US$1.156,11 | 81.181.457 TFT |
| 1249 |  DAFI Protocol DAFI | US$0,002587 | 0,97% | -1,56% | US$1.442.371 | US$162.029 | 557.556.381 DAFI |
| 1250 |  Portion PRT | US$0,003012 | 0,53% | 2,52% | US$1.439.430 | - | 477.965.462 PRT |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.