Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MAX Exchange Token MAX | US$0,2298 | 0,92% | 2,75% | US$912.573 | US$12.667,45 | 3.971.283 MAX |
| 1402 |  Oddz ODDZ | US$0,01385 | 3,01% | -0,67% | US$912.249 | US$637.014 | 65.869.994 ODDZ |
| 1403 |  My DeFi Pet DPET | US$0,05502 | 3,79% | 1,85% | US$889.562 | US$676.410 | 16.166.786 DPET |
| 1404 |  Convergence CONV | US$0,0005415 | -1,63% | 14,43% | US$901.039 | US$293.669 | 1.663.854.925 CONV |
| 1405 |  Loser Coin LOWB | US$0,00001488 | 0,07% | 40,54% | US$897.402 | US$3.850,79 | 60.296.840.158 LOWB |
| 1406 |  Iconic Token ICNQ | US$0,09103 | -6,55% | -8,34% | US$892.978 | US$2.222,14 | 9.809.346 ICNQ |
| 1407 |  The Midas Touch Gold TMTG | US$0,00009987 | 18,84% | 30,32% | US$890.027 | US$48.508,23 | 8.911.927.239 TMTG |
| 1408 |  Bibox Token BIX | US$0,01047 | -5,05% | -13,67% | US$894.104 | US$5.543.175 | 85.430.525 BIX |
| 1409 |  Dexsport DESU | US$0,008572 | 0,73% | -16,83% | US$883.722 | US$3.192,97 | 103.090.997 DESU |
| 1410 |  Bridge Mutual BMI | US$0,01362 | -0,35% | -1,36% | US$881.450 | US$32.592,18 | 64.697.071 BMI |
| 1411 |  Spheroid Universe SPH | US$0,006922 | 3,92% | -18,46% | US$878.497 | US$56.986,21 | 126.912.048 SPH |
| 1412 |  Unistake UNISTAKE | US$0,004055 | 1,44% | 6,77% | US$877.560 | US$4.650,19 | 216.388.658 UNISTAKE |
| 1413 |  FaraLand FARA | US$0,03371 | -4,49% | -4,79% | US$873.390 | US$79.666,08 | 25.907.304 FARA |
| 1414 |  SPORT SPORT | US$0,02982 | 3,54% | -7,79% | US$874.262 | US$437,36 | 29.316.736 SPORT |
| 1415 |  Jigstack STAK | US$0,0004900 | 2,83% | 9,12% | US$870.201 | US$353,11 | 1.775.763.939 STAK |
| 1416 |  Sether SETH | US$0,04280 | 1,35% | 65,13% | US$861.903 | US$4.627,11 | 20.136.683 SETH |
| 1417 |  NFTY Token NFTY | US$0,003387 | 1,04% | -9,50% | US$867.886 | US$260.898 | 256.258.901 NFTY |
| 1418 |  NFTb NFTB | US$0,008138 | 0,56% | -3,78% | US$864.657 | US$60.296,29 | 106.243.272 NFTB |
| 1419 |  Moeda Loyalty Points MDA | US$0,04345 | -0,24% | 0,16% | US$852.929 | US$20.023,88 | 19.628.888 MDA |
| 1420 |  OpenWorld OPEN | US$0,01663 | -0,37% | -4,84% | US$858.496 | US$5.926,41 | 51.617.956 OPEN |
| 1421 |  BBS Network BBS | US$0,01223 | 0,32% | -0,95% | US$857.931 | US$52.403,27 | 70.148.664 BBS |
| 1422 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001996 | 0,67% | -6,64% | US$857.896 | US$71.754,14 | 429.727.591 WOMBAT |
| 1423 |  Big Data Protocol BDP | US$0,01748 | 3,86% | 1,91% | US$851.974 | US$150.265 | 48.730.856 BDP |
| 1424 |  Honest HNST | US$0,009050 | -7,71% | 12,73% | US$851.219 | US$37.763,72 | 94.061.602 HNST |
| 1425 |  CRYPTO20 C20 | US$0,02087 | 0,34% | -59,16% | US$843.129 | US$11,70 | 40.401.414 C20 |
| 1426 |  KickToken KICK | US$0,006893 | -3,95% | 7,42% | US$844.670 | US$166.613 | 122.538.737 KICK |
| 1427 |  PERI Finance PERI | US$0,09820 | 2,89% | 28,61% | US$838.666 | US$65.561,58 | 8.540.090 PERI |
| 1428 |  INT INT | US$0,001723 | -3,19% | -4,28% | US$838.493 | US$365.311 | 486.577.385 INT |
| 1429 |  Cindicator CND | US$0,0004152 | -13,75% | -5,57% | US$830.302 | US$57,06 | 2.000.000.005 CND |
| 1430 |  Mist MIST | US$0,01475 | 1,03% | -1,60% | US$831.494 | US$178.329 | 56.357.088 MIST |
| 1431 |  Brother Music Platform BMP | US$0,0001898 | 3,00% | 0,58% | US$830.213 | US$845,94 | 4.375.000.000 BMP |
| 1432 |  Bistroo BIST | US$0,01886 | 0,70% | 1,47% | US$821.705 | US$17.971,81 | 43.565.302 BIST |
| 1433 |  Silva Token SILVA | US$0,000000000492 | 0,50% | -3,58% | US$821.664 | US$59.608,11 | 1.669.960.531.442.310 SILVA |
| 1434 |  Whiteheart WHITE | US$92,18 | 1,70% | 6,49% | US$819.304 | US$4.130,70 | 8.888 WHITE |
| 1435 |  Eden EDEN | US$0,06170 | 5,52% | 6,13% | US$816.463 | US$368.110 | 13.232.627 EDEN |
| 1436 |  VINchain VIN | US$0,001372 | 1,41% | -5,74% | US$809.607 | US$51.323,89 | 590.108.901 VIN |
| 1437 |  Young Boys Fan Token YBO | US$0,5862 | 4,82% | -3,98% | US$808.958 | US$88.817,32 | 1.380.111 YBO |
| 1438 |  ShowHand HAND | US$0,00001294 | 1,41% | 7,96% | US$801.335 | - | 61.912.434.418 HAND |
| 1439 |  ClinTex CTi CTI | US$0,006410 | 2,73% | 4,20% | US$797.649 | US$349.350 | 124.445.175 CTI |
| 1440 |  Tranche Finance SLICE | US$0,03985 | 0,83% | 7,42% | US$796.965 | US$7.727,91 | 20.000.000 SLICE |
| 1441 |  Metaverse Dualchain Network Architecture DNA | US$0,00003910 | 0,78% | 16,08% | US$787.668 | US$1.833,60 | 20.143.656.744 DNA |
| 1442 |  ChessCoin CHESS | US$0,01453 | 0,72% | 3,43% | US$784.845 | - | 54.032.769 CHESS |
| 1443 |  İstanbul Başakşehir Fan Token IBFK | US$1,02 | 2,63% | -2,57% | US$781.275 | US$157.302 | 762.595 IBFK |
| 1444 |  SYNC Network SYNC | US$0,006657 | 1,41% | -8,84% | US$781.837 | US$192,12 | 117.445.752 SYNC |
| 1445 |  Zap ZAP | US$0,003300 | -0,70% | -2,78% | US$779.177 | US$2.192,22 | 236.144.465 ZAP |
| 1446 |  Thorstarter XRUNE | US$0,009626 | 3,39% | 13,16% | US$776.695 | US$8.355,05 | 80.689.454 XRUNE |
| 1447 |  Aeon AEON | US$0,04904 | 3,60% | -52,12% | US$776.445 | US$99,33 | 15.831.459 AEON |
| 1448 |  PLATINCOIN PLC | US$0,1553 | -3,62% | -17,51% | US$776.521 | US$50.674,32 | 5.001.073 PLC |
| 1449 |  Olyverse OLY | US$0,0005804 | -7,57% | -1,73% | US$775.014 | US$5.530,33 | 1.335.289.182 OLY |
| 1450 |  Empty Set Dollar ESD | US$0,001735 | 0,34% | 131,35% | US$773.989 | US$6,19 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.