Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unicly Hashmasks Collection UMASK | US$0,004615 | 1,56% | 8,09% | US$461.506 | - | 100.000.000 UMASK |
| 1602 |  Golff GOF | US$0,04618 | 2,60% | -3,57% | US$461.792 | US$63.760,86 | 9.999.338 GOF |
| 1603 |  Stably USD USDS | US$1,00 | 0,04% | -0,02% | US$462.201 | US$61.515,70 | 461.968 USDS |
| 1604 |  W Green Pay WGP | US$0,02615 | 0,72% | 3,43% | US$461.086 | - | 17.630.267 WGP |
| 1605 |  Launchblock.com LBP | US$0,0007340 | 5,12% | -0,41% | US$458.675 | US$46.760,28 | 624.917.752 LBP |
| 1606 |  Pundi X NEM NPXSXEM | US$0,00001022 | 1,41% | -4,17% | US$456.919 | - | 44.686.428.753 NPXSXEM |
| 1607 |  Zenfuse ZEFU | US$0,007053 | -0,04% | -11,89% | US$457.762 | US$6.202,49 | 64.899.301 ZEFU |
| 1608 |  ChatCoin CHAT | US$0,0006584 | -14,50% | -9,27% | US$454.289 | US$4.544,43 | 690.000.640 CHAT |
| 1609 |  Galaxy Blitz MIT | US$0,1268 | 0,62% | -2,88% | US$454.822 | US$31.375,78 | 3.587.354 MIT |
| 1610 |  AidCoin AID | US$0,01067 | 0,34% | 5,08% | US$453.835 | - | 42.547.118 AID |
| 1611 |  COGI COGI | US$0,01616 | -0,32% | -3,70% | US$454.771 | US$472,49 | 28.137.126 COGI |
| 1612 |  TronEuropeRewardCoin TERC | US$0,001478 | -5,98% | -12,73% | US$453.540 | US$0,3900 | 306.809.473 TERC |
| 1613 |  FNDZ FNDZ | US$0,01782 | -5,64% | -13,92% | US$455.723 | US$68.223,03 | 25.577.382 FNDZ |
| 1614 |  NextDAO NAX | US$0,0001851 | 1,89% | 4,52% | US$452.285 | US$48.059,78 | 2.443.021.178 NAX |
| 1615 |  Primas PST | US$0,008582 | 0,50% | 3,02% | US$452.233 | US$352.352 | 52.692.565 PST |
| 1616 |  DinoX DNXC | US$0,01327 | 0,05% | 0,20% | US$451.325 | US$32.088,81 | 34.011.080 DNXC |
| 1617 |  Litex LXT | US$0,0002250 | 4,17% | 7,20% | US$450.029 | US$39.915,91 | 2.000.000.000 LXT |
| 1618 |  LiquidApps DAPP | US$0,0006323 | -0,72% | 8,46% | US$448.850 | US$45,98 | 709.902.294 DAPP |
| 1619 |  OIN Finance OIN | US$0,01362 | -0,24% | 4,83% | US$448.892 | US$53.414,92 | 32.950.759 OIN |
| 1620 |  Burency BUY | US$0,002315 | 1,72% | -10,51% | US$448.864 | US$137.348 | 193.878.224 BUY |
| 1621 |  TripCandy CANDY | US$0,002141 | 0,03% | -14,07% | US$448.349 | US$264,70 | 209.382.822 CANDY |
| 1622 |  Galaxy Fight Club GCOIN | US$0,03126 | 2,13% | 6,15% | US$449.670 | US$5.937,73 | 14.384.463 GCOIN |
| 1623 |  Jarvis Network JRT | US$0,01536 | 2,99% | -1,18% | US$445.439 | US$115.954 | 29.005.880 JRT |
| 1624 |  Hakka.Finance HAKKA | US$0,001138 | 0,42% | -0,42% | US$441.683 | US$302,15 | 388.018.276 HAKKA |
| 1625 |  SpaceFalcon FCON | US$0,0001651 | 0,11% | -9,58% | US$439.706 | US$44.788,13 | 2.663.187.786 FCON |
| 1626 |  Alanyaspor Fan Token ALA | US$0,5524 | 6,93% | 0,22% | US$442.436 | US$87.170,15 | 800.934 ALA |
| 1627 |  UpBots UBXT | US$0,0008847 | -36,25% | -34,88% | US$436.691 | US$1.280.584 | 493.604.438 UBXT |
| 1628 |  Education Ecosystem LEDU | US$0,001842 | 1,15% | 6,23% | US$436.008 | - | 236.710.413 LEDU |
| 1629 |  OceanEx Token OCE | US$0,0002437 | 3,44% | 0,15% | US$435.745 | US$161,79 | 1.788.038.022 OCE |
| 1630 |  Step® STEP | US$0,0005115 | -2,20% | -25,62% | US$436.576 | US$94.956,16 | 853.505.923 STEP |
| 1631 |  UREEQA URQA | US$0,01567 | 3,27% | 5,48% | US$434.095 | US$2.266,27 | 27.700.089 URQA |
| 1632 |  Ekta EKTA | US$0,03072 | -3,80% | -36,45% | US$433.897 | US$2.182,73 | 14.124.040 EKTA |
| 1633 |  WagyuSwap WAG | US$0,007968 | -0,55% | 1,26% | US$431.583 | US$8.402,62 | 54.165.358 WAG |
| 1634 |  Unido EP UDO | US$0,006240 | 0,03% | -0,35% | US$430.514 | US$97.657,12 | 68.995.265 UDO |
| 1635 |  DinoSwap DINO | US$0,002803 | -19,31% | 19,58% | US$430.522 | US$17.131,67 | 153.597.523 DINO |
| 1636 |  Odyssey OCN | US$0,00005380 | -2,67% | 2,48% | US$430.397 | US$53.402,94 | 8.000.000.000 OCN |
| 1637 |  Ixcoin IXC | US$0,02016 | -11,97% | -0,37% | US$429.562 | - | 21.302.766 IXC |
| 1638 |  Nafter NAFT | US$0,0008572 | -0,52% | -4,73% | US$428.578 | US$2.341,89 | 500.000.000 NAFT |
| 1639 |  Breezecoin BRZE | US$0,002377 | 0,86% | 3,41% | US$427.882 | US$88,14 | 180.000.000 BRZE |
| 1640 |  Opium OPIUM | US$0,1026 | -0,22% | -0,10% | US$427.060 | US$15.881,93 | 4.161.204 OPIUM |
| 1641 |  Merculet MVP | US$0,00009697 | -0,08% | 9,42% | US$425.498 | US$12.430,06 | 4.388.065.443 MVP |
| 1642 |  Soldex SOLX | US$0,001016 | -0,19% | -0,44% | US$427.161 | US$195.210 | 420.407.146 SOLX |
| 1643 |  Float Protocol (Bank) BANK | US$1,59 | 0,91% | 9,19% | US$424.670 | US$7.207,58 | 266.897 BANK |
| 1644 |  WePower WPR | US$0,0006143 | 66,15% | 25,48% | US$423.130 | US$1.148,35 | 688.808.616 WPR |
| 1645 |  Gravity Finance GFI | US$0,001201 | 4,23% | 14,69% | US$422.998 | US$55,09 | 352.267.212 GFI |
| 1646 |  GeoDB GEO | US$0,005083 | 0,01% | 11,39% | US$420.042 | US$1.656,59 | 82.641.419 GEO |
| 1647 |  Hiveterminal Token HVN | US$0,0008923 | 1,65% | -3,40% | US$446.133 | - | 500.000.000 HVN |
| 1648 |  Denarius D | US$0,05089 | 11,55% | 31,07% | US$420.170 | US$13,97 | 8.256.440 D |
| 1649 |  Nuco.cloud NCDT | US$0,01685 | -1,61% | 4,79% | US$421.227 | US$44.047,54 | 25.000.000 NCDT |
| 1650 |  Kcash KCASH | US$0,0009331 | 1,75% | 13,07% | US$415.675 | US$382.672 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.