Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hush HUSH | US$0,03460 | -0,56% | -7,33% | US$414.970 | US$150,73 | 11.991.948 HUSH |
| 1652 |  Orbitcoin ORB | US$0,1283 | 0,72% | 3,43% | US$413.320 | - | 3.220.616 ORB |
| 1653 |  Bitteam token BTT | US$0,0008879 | 0,88% | -2,26% | US$409.345 | US$83.768,67 | 460.999.998 BTT |
| 1654 |  Global Social Chain GSC | US$0,0008695 | 0,28% | -24,18% | US$413.059 | US$1.852,98 | 475.044.228 GSC |
| 1655 |  Centaur CNTR | US$0,0001085 | 1,91% | 4,70% | US$411.984 | US$401,82 | 3.796.791.666 CNTR |
| 1656 |  Apollon Limassol APL | US$1,25 | 5,18% | -5,76% | US$411.230 | US$191.781 | 329.310 APL |
| 1657 |  VIBE VIBE | US$0,001588 | 0,60% | -14,73% | US$413.028 | US$45,31 | 260.136.427 VIBE |
| 1658 |  Plasma Finance PPAY | US$0,003350 | -6,02% | 18,03% | US$412.431 | US$3.774,18 | 123.116.295 PPAY |
| 1659 |  MoneroV XMV | US$0,1521 | 0,72% | 3,43% | US$410.641 | US$2,89 | 2.700.000 XMV |
| 1660 |  CannabisCoin CANN | US$0,005297 | 0,72% | 3,43% | US$409.131 | - | 77.231.176 CANN |
| 1661 |  BitBall BTB | US$0,0006731 | 0,18% | 8,63% | US$408.359 | US$119.770 | 606.692.575 BTB |
| 1662 |  Spume Protocol SPUME | US$0,04173 | -0,27% | 7,02% | US$403.176 | US$196.044 | 9.661.604 SPUME |
| 1663 |  Swarm Markets SMT | US$0,01230 | 0,00% | 0,05% | US$403.093 | - | 32.769.650 SMT |
| 1664 |  Skrumble Network SKM | US$0,0003948 | 1,68% | 0,21% | US$403.384 | US$4.368,43 | 1.021.680.996 SKM |
| 1665 |  FidexToken FEX | US$0,00001294 | 1,41% | 7,96% | US$400.565 | - | 30.948.335.553 FEX |
| 1666 |  Rublix RBLX | US$0,01933 | 0,34% | 5,08% | US$401.042 | US$6,46 | 20.745.871 RBLX |
| 1667 |  Helmet.insure HELMET | US$0,009356 | 0,74% | -1,69% | US$401.098 | US$45.650,91 | 42.869.774 HELMET |
| 1668 |  Base Protocol BASE | US$0,8281 | 2,25% | 10,23% | US$398.060 | US$8.031,33 | 480.680 BASE |
| 1669 |  Samsunspor Fan Token SAM | US$0,9888 | 5,85% | -0,45% | US$401.207 | US$147.814 | 405.745 SAM |
| 1670 |  MicroPets PETS | US$0,00000007922 | -1,04% | -12,09% | US$396.640 | US$2.752,60 | 5.007.120.231.351 PETS |
| 1671 |  AstroSwap ASTRO | US$0,0009217 | 0,55% | -2,04% | US$394.917 | US$7.218,47 | 428.462.821 ASTRO |
| 1672 |  Pacoca PACOCA | US$0,003190 | -2,01% | -4,58% | US$392.690 | US$4.473,30 | 123.107.414 PACOCA |
| 1673 |  SHOPX SHOPX | US$0,01365 | -5,78% | -9,16% | US$391.793 | US$171.970 | 28.695.751 SHOPX |
| 1674 |  Vibing VBG | US$0,1026 | 0,63% | 11,59% | US$391.824 | US$66.372,90 | 3.818.000 VBG |
| 1675 |  Impossible Finance IF | US$0,06513 | -1,18% | -9,27% | US$390.829 | US$153,96 | 6.000.661 IF |
| 1676 |  Corra.Finance CORA | US$0,2600 | 4,00% | 13,10% | US$390.025 | US$183,46 | 1.500.000 CORA |
| 1677 |  FlypMe FYP | US$0,02204 | -17,22% | -11,99% | US$388.834 | US$888,71 | 17.638.681 FYP |
| 1678 |  Game.com GTC | US$0,0005117 | -2,18% | -2,64% | US$389.653 | US$9.368,97 | 761.444.190 GTC |
| 1679 |  YF Link YFL | US$7,11 | 1,04% | -0,09% | US$387.750 | US$49,08 | 54.532 YFL |
| 1680 |  Electrify.Asia ELEC | US$0,0007339 | 1,70% | 5,39% | US$388.684 | US$5.251,46 | 529.591.779 ELEC |
| 1681 |  APIX APIX | US$0,002989 | 4,83% | 10,99% | US$388.794 | US$6.421,55 | 130.089.490 APIX |
| 1682 |  Terracoin TRC | US$0,01676 | 0,61% | 2,39% | US$384.488 | US$62,71 | 22.935.396 TRC |
| 1683 |  Mobility Coin MOBIC | US$0,03073 | -31,62% | -4,13% | US$383.195 | US$7.106,62 | 12.469.872 MOBIC |
| 1684 |  Rainbow Token RAINBOW | US$0,000000000443 | 0,85% | -5,57% | US$381.134 | US$39,91 | 860.397.837.230.263 RAINBOW |
| 1685 |  Crust Shadow CSM | US$0,003807 | -3,02% | -5,78% | US$380.732 | US$1.366,80 | 100.000.000 CSM |
| 1686 |  STATERA STA | US$0,004807 | 10,72% | 9,01% | US$379.511 | US$23,70 | 78.942.772 STA |
| 1687 |  Drops Ownership Power DOP | US$0,3210 | 7,15% | 14,73% | US$377.495 | US$135.724 | 1.176.034 DOP |
| 1688 |  UnMarshal MARSH | US$0,05342 | -1,62% | 15,27% | US$379.074 | US$209.559 | 7.096.098 MARSH |
| 1689 |  adbank ADB | US$0,0004100 | -0,55% | 6,98% | US$371.941 | US$229,67 | 907.164.573 ADB |
| 1690 |  Ruff RUFF | US$0,0003761 | 5,94% | 10,61% | US$368.814 | US$79.991,78 | 980.500.000 RUFF |
| 1691 |  Streamity STM | US$0,01029 | 1,16% | 6,26% | US$370.288 | - | 35.987.749 STM |
| 1692 |  iEthereum IETH | US$0,02049 | -19,87% | -11,85% | US$368.910 | US$87,08 | 18.000.000 IETH |
| 1693 |  Solrise Finance SLRS | US$0,003493 | -19,37% | 10,01% | US$369.272 | US$7.614,85 | 105.703.122 SLRS |
| 1694 |  Crown CRW | US$0,01185 | 4,24% | 5,48% | US$368.262 | US$532,57 | 31.075.601 CRW |
| 1695 |  Verso VSO | US$0,004640 | 4,04% | -14,06% | US$367.844 | US$5.355,64 | 79.279.192 VSO |
| 1696 |  Professional Fighters League Fan Token PFL | US$0,2803 | 6,04% | -14,11% | US$366.705 | US$42.162,23 | 1.308.097 PFL |
| 1697 |  Millonarios FC Fan Token MFC | US$0,5352 | 4,71% | -2,15% | US$361.523 | US$80.656,32 | 675.511 MFC |
| 1698 |  Gunstar Metaverse GSTS | US$0,01163 | -4,58% | -15,15% | US$363.889 | US$29.064,90 | 31.290.286 GSTS |
| 1699 |  Wings WINGS | US$0,003621 | 0,34% | 5,08% | US$362.088 | US$2,77 | 99.999.994 WINGS |
| 1700 |  DATA DTA | US$0,00003160 | 0,93% | 42,22% | US$363.423 | US$85.222,64 | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.