Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blockmason Credit Protocol BCPT | US$0,002348 | 0,52% | -2,35% | US$272.766 | - | 116.158.667 BCPT |
| 1802 |  Swarm City SWT | US$0,03191 | 0,84% | 4,20% | US$272.418 | - | 8.536.073 SWT |
| 1803 |  Substratum SUB | US$0,0007120 | -3,71% | -2,64% | US$272.697 | US$169,24 | 383.021.000 SUB |
| 1804 |  Pepemon Pepeballs PPBLZ | US$19,40 | -0,13% | 5,21% | US$271.541 | US$840,11 | 14.000 PPBLZ |
| 1805 |  FRAKT Token FRKT | US$0,05751 | 1,86% | 8,87% | US$271.877 | US$126,48 | 4.727.287 FRKT |
| 1806 |  Add.xyz ADD | US$0,03249 | 10,89% | 20,75% | US$269.557 | US$5,35 | 8.296.071 ADD |
| 1807 |  Leverj Gluon L2 | US$0,0008652 | 3,24% | 7,20% | US$267.802 | US$18,77 | 309.542.470 L2 |
| 1808 |  Link Machine Learning LML | US$0,002228 | 6,15% | 7,64% | US$267.332 | US$369,76 | 120.000.000 LML |
| 1809 |  beFITTER FIU | US$0,005621 | 0,38% | -10,09% | US$266.988 | US$50.939,87 | 47.498.130 FIU |
| 1810 |  UnlimitedIP UIP | US$0,0001720 | -7,53% | -2,23% | US$264.895 | US$32.048,04 | 1.539.985.525 UIP |
| 1811 |  MyWish WISH | US$0,02779 | 0,52% | -2,35% | US$265.341 | - | 9.546.651 WISH |
| 1812 |  BitcoinPoS BPS | US$0,04426 | 26,45% | 38,37% | US$265.325 | - | 5.994.733 BPS |
| 1813 |  Blockpass PASS | US$0,001570 | 7,58% | 4,94% | US$262.581 | US$1.221,57 | 167.223.762 PASS |
| 1814 |  AnRKey X $ANRX | US$0,001335 | -3,15% | -8,33% | US$261.148 | US$4.101,28 | 195.661.539 $ANRX |
| 1815 |  Nitro Network NCash | US$0,00003555 | -4,97% | -8,80% | US$260.432 | US$154.072 | 7.325.209.699 NCash |
| 1816 |  NFTify N1 | US$0,01273 | 3,25% | 8,96% | US$259.301 | US$15,08 | 20.362.031 N1 |
| 1817 |  Motocoin MOTO | US$0,01316 | 0,72% | 3,43% | US$258.464 | - | 19.642.673 MOTO |
| 1818 |  Waletoken WTN | US$0,00001294 | 1,41% | 7,96% | US$257.809 | - | 19.918.713.667 WTN |
| 1819 |  Falcon Project FNT | US$0,00006517 | 1,60% | 10,35% | US$257.486 | - | 3.951.280.734 FNT |
| 1820 |  Gamerse LFG | US$0,001348 | 8,61% | 11,10% | US$255.959 | US$27.665,50 | 189.811.891 LFG |
| 1821 |  DMM: Governance DMG | US$0,005087 | -3,64% | -2,71% | US$255.239 | US$49.351,26 | 50.171.518 DMG |
| 1822 |  HYCON HYC | US$0,00009511 | 0,96% | 4,10% | US$254.559 | US$1.408,97 | 2.676.582.136 HYC |
| 1823 |  Sakura Bloom SKB | US$0,00009839 | 285,44% | 4,00% | US$254.128 | - | 2.582.965.294 SKB |
| 1824 |  Beaxy BXY | US$0,0008544 | 0,72% | 3,43% | US$252.877 | - | 295.958.507 BXY |
| 1825 |  AmonD AMON | US$0,0003000 | -6,83% | -29,04% | US$251.921 | US$674,83 | 839.681.674 AMON |
| 1826 |  U Network UUU | US$0,00002523 | 9,98% | -11,21% | US$252.180 | US$86.132,02 | 9.994.600.000 UUU |
| 1827 |  NANJCOIN NANJ | US$0,00001294 | 1,41% | 7,96% | US$250.602 | - | 19.361.889.557 NANJ |
| 1828 |  OtterClam Finance CLAM | US$1,98 | -3,40% | 1,10% | US$250.229 | US$4.333,42 | 126.082 CLAM |
| 1829 |  MetaverseX METAX | US$0,09093 | -1,40% | 2,81% | US$250.059 | US$302.134 | 2.750.000 METAX |
| 1830 |  Cook Finance COOK | US$0,0002830 | -3,33% | -1,82% | US$247.212 | US$47.115,95 | 873.630.735 COOK |
| 1831 |  Everex EVX | US$0,01100 | 8,23% | 13,60% | US$249.725 | US$3.235,91 | 22.700.000 EVX |
| 1832 |  Katalyo KTLYO | US$0,02322 | 1,18% | 5,93% | US$248.306 | US$560,37 | 10.695.604 KTLYO |
| 1833 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -0,94% | -2,56% | US$247.676 | US$6.805,23 | 13.503.543.628.049.188 WSPP |
| 1834 |  TouchCon TOC | US$0,001553 | 0,57% | -7,47% | US$246.021 | US$664,17 | 158.400.100 TOC |
| 1835 |  ADAMANT Messenger ADM | US$0,002734 | 0,72% | -2,65% | US$245.531 | - | 89.800.285 ADM |
| 1836 |  Brokoli Network BRKL | US$0,006071 | -0,66% | -3,49% | US$245.718 | US$6.124,91 | 40.472.622 BRKL |
| 1837 |  TRAVA.FINANCE TRAVA | US$0,0002959 | -2,83% | -3,15% | US$244.386 | US$39.600,94 | 825.997.460 TRAVA |
| 1838 |  YetiCoin YETIC | US$0,000000000276 | 3,49% | 14,52% | US$243.585 | US$398,37 | 882.267.270.742.345 YETIC |
| 1839 |  SmartCash SMART | US$0,0001646 | -1,79% | -40,81% | US$232.704 | US$758,49 | 1.413.859.298 SMART |
| 1840 |  Dinamo Zagreb Fan Token DZG | US$0,3347 | 7,12% | 1,44% | US$243.123 | US$1.051,85 | 726.384 DZG |
| 1841 |  BeamSwap GLINT | US$0,0008870 | 18,36% | 21,13% | US$240.449 | - | 271.089.931 GLINT |
| 1842 |  FansTime FTI | US$0,00008737 | 60,94% | 61,63% | US$248.996 | US$8.095.448 | 2.850.000.000 FTI |
| 1843 |  GoWithMi GMAT | US$0,00008985 | 2,21% | 7,00% | US$244.704 | US$8.060,16 | 2.723.550.000 GMAT |
| 1844 |  Tycoon TYC | US$0,003023 | -0,25% | 11,55% | US$238.237 | US$4.870,18 | 78.815.560 TYC |
| 1845 |  Equal EQL | US$0,0005812 | 0,52% | -2,35% | US$235.869 | - | 405.842.550 EQL |
| 1846 |  UBXS Token UBXS | US$0,02644 | -1,01% | -8,79% | US$235.954 | US$4.979,57 | 8.924.144 UBXS |
| 1847 |  Battle Hero BATH | US$0,004721 | 0,10% | -0,15% | US$235.003 | US$4.630,29 | 49.773.309 BATH |
| 1848 |  Stake DAO SDT | US$0,3285 | 2,79% | 4,29% | US$232.750 | US$117.225 | 708.604 SDT |
| 1849 |  Elamachain ELAMA | US$0,0002600 | 0,00% | 0,05% | US$232.742 | - | 895.102.533 ELAMA |
| 1850 |  Alpha Token A | US$0,006660 | 1,19% | 6,46% | US$231.302 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.