Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Genesis Shards GS | US$0,01082 | 0,59% | 4,67% | US$130.180 | US$4.727,72 | 12.030.988 GS |
| 2002 |  Peanut NUX | US$0,01368 | 6,04% | -2,71% | US$129.625 | US$111.902 | 9.476.069 NUX |
| 2003 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003192 | 0,34% | 5,08% | US$129.613 | US$4,60 | 40.603.736 ONG |
| 2004 |  Stobox Token STBU | US$0,003138 | -4,27% | 3,04% | US$128.518 | US$9.145,22 | 40.961.579 STBU |
| 2005 |  Lightstreams PHT | US$0,002757 | 3,35% | 26,34% | US$127.394 | US$18,07 | 46.209.884 PHT |
| 2006 |  Zero ZER | US$0,01042 | -8,30% | 6,94% | US$127.193 | US$21,56 | 12.201.860 ZER |
| 2007 |  Neutron NTRN | US$0,003247 | 6,31% | 78,65% | US$127.022 | US$3,52 | 39.121.694 NTRN |
| 2008 |  PWR Coin PWR | US$0,00001294 | 1,41% | 7,96% | US$125.088 | - | 9.664.500.811 PWR |
| 2009 |  Neural Protocol NRP | US$0,00001294 | 1,41% | 7,96% | US$122.933 | - | 9.497.994.014 NRP |
| 2010 |  BitTube TUBE | US$0,0003418 | -32,86% | 3,43% | US$123.183 | US$12,25 | 360.421.758 TUBE |
| 2011 |  Blockchain Cuties Universe Governance BCUG | US$0,08882 | 19,55% | -38,54% | US$122.382 | US$3.269,68 | 1.377.892 BCUG |
| 2012 |  MenaPay MPAY | US$0,0009057 | 0,72% | 3,43% | US$121.489 | - | 134.138.176 MPAY |
| 2013 |  Innovation Blockchain Payment IBP | US$0,0006300 | -0,08% | 12,94% | US$118.442 | US$153.191 | 188.009.206 IBP |
| 2014 |  Cryptonite XCN | US$0,0001709 | 0,72% | 3,43% | US$121.074 | - | 708.506.520 XCN |
| 2015 |  Subme SUB | US$0,001181 | -0,10% | 4,27% | US$120.619 | US$236,39 | 102.165.950 SUB |
| 2016 |  AOK AOK | US$0,0006019 | 3,41% | -11,23% | US$120.379 | US$31.874,92 | 200.000.000 AOK |
| 2017 |  DopeCoin DOPE | US$0,001025 | 0,72% | 3,43% | US$119.804 | - | 116.845.228 DOPE |
| 2018 |  Mytheria MYRA | US$0,006335 | 0,29% | -4,31% | US$119.728 | US$4.345,13 | 18.898.630 MYRA |
| 2019 |  KeyFi KEYFI | US$0,04451 | 1,13% | -1,85% | US$119.662 | US$7,26 | 2.688.429 KEYFI |
| 2020 |  CryptoSoul SOUL | US$0,0003715 | 1,09% | -51,01% | US$118.854 | - | 319.927.334 SOUL |
| 2021 |  VisionGame VISION | US$0,002216 | 0,51% | 1,38% | US$118.363 | US$230.939 | 53.415.568 VISION |
| 2022 |  FOTA - Fight Of The Ages FOTA | US$0,01811 | -4,91% | -4,51% | US$118.608 | US$62.189,83 | 6.550.298 FOTA |
| 2023 |  AquariusCoin ARCO | US$0,02892 | 0,64% | 7,94% | US$117.874 | - | 4.076.121 ARCO |
| 2024 |  Freicoin FRC | US$0,002051 | 0,72% | 3,43% | US$117.916 | - | 57.502.113 FRC |
| 2025 |  Micromines MICRO | US$0,000006517 | 1,41% | 7,96% | US$117.302 | - | 17.999.887.606 MICRO |
| 2026 |  Niobium Coin NBC | US$0,001864 | 1,09% | 5,83% | US$117.110 | - | 62.827.668 NBC |
| 2027 |  Typerium TYPE | US$0,00007200 | -5,06% | 10,36% | US$116.996 | US$7,65 | 1.624.839.391 TYPE |
| 2028 |  Content Neutrality Network CNN | US$0,000002991 | 2,47% | 1,12% | US$116.735 | US$18,90 | 39.035.223.816 CNN |
| 2029 |  Genesis Worlds GENESIS | US$0,001139 | 2,00% | 12,35% | US$116.404 | US$214,95 | 102.189.048 GENESIS |
| 2030 |  Energo TSL | US$0,0001902 | -2,46% | -0,27% | US$114.580 | US$4.328,91 | 602.378.920 TSL |
| 2031 |  Kurrent KURT | US$0,001880 | 0,72% | 3,43% | US$115.351 | - | 61.364.813 KURT |
| 2032 |  Connectome CNTM | US$0,09527 | -0,11% | 3,09% | US$115.342 | US$262.001 | 1.210.675 CNTM |
| 2033 |  Novacoin NVC | US$0,04922 | 11,56% | 65,49% | US$114.955 | US$3,99 | 2.335.757 NVC |
| 2034 |  TradeStars TSX | US$0,008485 | 1,14% | -2,56% | US$114.960 | US$156.494 | 13.548.646 TSX |
| 2035 |  x42 Protocol X42 | US$0,005673 | -4,19% | 67,51% | US$114.416 | US$281,51 | 20.166.886 X42 |
| 2036 |  MODEL-X-coin MODX | US$0,009399 | 0,72% | 1,58% | US$113.263 | - | 12.050.832 MODX |
| 2037 |  Snowball SNOB | US$0,02210 | 11,48% | 1,44% | US$113.232 | US$734,46 | 5.124.341 SNOB |
| 2038 |  Teloscoin TELOS | US$0,0006750 | 2,01% | 1,27% | US$112.995 | - | 167.399.821 TELOS |
| 2039 |  Expanse EXP | US$0,005981 | -3,78% | -9,50% | US$112.474 | US$54,14 | 18.805.100 EXP |
| 2040 |  Citadel CTL | US$0,01025 | -2,53% | 113,99% | US$112.470 | - | 10.969.269 CTL |
| 2041 |  Arqma ARQ | US$0,007348 | 17,05% | 23,54% | US$112.366 | US$1.357,82 | 15.291.840 ARQ |
| 2042 |  DDKoin DDK | US$0,06495 | 5,54% | 34,63% | US$111.057 | US$230,40 | 1.710.000 DDK |
| 2043 |  Ancient Kingdom DOM | US$0,0001424 | 0,45% | -12,24% | US$110.723 | US$66,43 | 777.568.713 DOM |
| 2044 |  Seigniorage Shares SHARE | US$0,005339 | -1,68% | 8,94% | US$110.433 | US$3.504,86 | 20.683.238 SHARE |
| 2045 |  Paybswap PAYB | US$0,0007116 | 75,44% | 34,22% | US$109.687 | US$14,18 | 154.142.639 PAYB |
| 2046 |  Donut DONUT | US$0,0009040 | 6,29% | 3,85% | US$108.796 | US$21,77 | 120.355.919 DONUT |
| 2047 |  Zeusshield ZSC | US$0,00009276 | -0,13% | -4,53% | US$108.493 | US$25.718,82 | 1.169.566.883 ZSC |
| 2048 |  Indorse Token IND | US$0,002881 | 0,78% | 5,36% | US$107.992 | - | 37.480.419 IND |
| 2049 |  Swing SWING | US$0,01709 | 0,72% | 6,63% | US$107.315 | - | 6.279.888 SWING |
| 2050 |  RING X PLATFORM RINGX | US$0,0003418 | 0,72% | -48,28% | US$107.041 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.