Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UCA Coin UCA | US$0,00006835 | -84,71% | -84,42% | US$157.788 | US$256,03 | 2.308.373.935 UCA |
| 1952 |  Pigeoncoin PGN | US$0,00002089 | 0,45% | 0,14% | US$156.985 | US$3.143,24 | 7.514.364.865 PGN |
| 1953 |  Public Index Network PIN | US$0,001025 | 0,72% | 3,43% | US$156.208 | US$2,35 | 152.351.008 PIN |
| 1954 |  Orion Money ORION | US$0,001645 | 2,92% | -0,71% | US$156.272 | US$9.107,69 | 95.000.673 ORION |
| 1955 |  Zenswap Network Token ZNT | US$0,00001294 | 1,41% | 7,96% | US$155.334 | - | 12.001.366.640 ZNT |
| 1956 |  Masari MSR | US$0,009109 | -0,58% | -8,11% | US$155.471 | US$60,65 | 17.067.578 MSR |
| 1957 |  Roush Fenway Racing Fan Token ROUSH | US$0,2005 | 7,86% | -4,51% | US$155.375 | US$26.960,62 | 775.006 ROUSH |
| 1958 |  PRivaCY Coin PRCY | US$0,01836 | 0,36% | 1,28% | US$155.694 | US$19.844,04 | 8.479.255 PRCY |
| 1959 |  Decentralized Asset Trading Platform DATP | US$0,00001294 | 1,41% | 7,96% | US$152.995 | - | 11.820.620.222 DATP |
| 1960 |  ETNA Network ETNA | US$0,01268 | 2,31% | -12,82% | US$153.183 | US$279,55 | 12.079.542 ETNA |
| 1961 |  Lead Wallet LEAD | US$0,0003020 | -5,83% | 0,11% | US$152.620 | US$124,25 | 505.310.846 LEAD |
| 1962 |  Planet Inverse XIV | US$0,004550 | 4,87% | 2,34% | US$152.146 | US$48.581,25 | 33.435.498 XIV |
| 1963 |  PlayGame PXG | US$0,0001500 | -2,60% | 9,54% | US$149.991 | US$476,80 | 999.875.000 PXG |
| 1964 |  xRhodium XRC | US$0,1214 | -0,65% | -14,53% | US$151.667 | US$26,02 | 1.249.615 XRC |
| 1965 |  PoSW Coin POSW | US$0,003418 | 0,72% | 3,43% | US$150.722 | - | 44.100.000 POSW |
| 1966 |  WeTrust TRST | US$0,001622 | 0,34% | 39,40% | US$149.499 | US$2,12 | 92.147.500 TRST |
| 1967 |  Jarvis+ JAR | US$0,001380 | -0,47% | 5,32% | US$149.303 | US$46.655,25 | 108.157.249 JAR |
| 1968 |  Shard SHARD | US$0,008715 | 0,72% | 9,90% | US$149.030 | - | 17.100.000 SHARD |
| 1969 |  FintruX Network FTX | US$0,001551 | 0,34% | -1,13% | US$147.309 | US$105,32 | 95.000.000 FTX |
| 1970 |  IHT Real Estate Protocol IHT | US$0,0001474 | 0,52% | 1,76% | US$145.788 | US$7.690,23 | 989.061.136 IHT |
| 1971 |  Silver Stonks SSTX | US$0,0000001965 | 0,39% | -4,34% | US$146.885 | US$38,80 | 747.566.991.914 SSTX |
| 1972 |  UGAS UGAS | US$0,0008547 | -3,52% | 4,76% | US$146.776 | US$79.755,00 | 171.719.420 UGAS |
| 1973 |  Zeepin ZPT | US$0,0002927 | 0,13% | 6,58% | US$146.357 | US$9.509,77 | 500.000.000 ZPT |
| 1974 |  Bitstar BITS | US$0,006835 | 0,72% | 3,43% | US$144.537 | - | 21.145.111 BITS |
| 1975 |  Creaticles CRE8 | US$0,001853 | -7,44% | -7,49% | US$144.641 | - | 78.052.634 CRE8 |
| 1976 |  Lepasa LEPA | US$0,02293 | 2,28% | 0,74% | US$144.398 | US$79.210,76 | 6.297.959 LEPA |
| 1977 |  Netko NETKO | US$0,009057 | 0,72% | 3,43% | US$144.087 | - | 15.908.890 NETKO |
| 1978 |  My Master War MAT | US$0,004162 | -11,89% | -9,13% | US$144.417 | US$8.293,33 | 34.702.944 MAT |
| 1979 |  Forest Knight KNIGHT | US$0,01846 | -2,81% | 3,83% | US$142.897 | US$58.105,05 | 7.740.823 KNIGHT |
| 1980 |  Blue Protocol BLUE | US$0,003899 | 1,08% | 5,73% | US$142.875 | - | 36.645.278 BLUE |
| 1981 |  OLXA OLXA | US$0,0001049 | 0,84% | 4,24% | US$142.546 | - | 1.359.420.210 OLXA |
| 1982 |  Cappasity CAPP | US$0,0002144 | 0,16% | -7,40% | US$142.231 | US$109.830 | 663.271.025 CAPP |
| 1983 |  Birdchain BIRD | US$0,0005072 | 1,15% | 5,01% | US$141.923 | US$34.190,76 | 279.797.494 BIRD |
| 1984 |  Inex Project INEX | US$0,00001294 | 1,41% | 7,96% | US$140.950 | - | 10.890.000.000 INEX |
| 1985 |  Citadel.one XCT | US$0,01559 | 3,95% | 3,36% | US$140.230 | US$60.440,77 | 8.996.449 XCT |
| 1986 |  VelasPad VLXPAD | US$0,01053 | 2,00% | -7,94% | US$140.142 | US$8.771,34 | 13.309.447 VLXPAD |
| 1987 |  ChronoBase TIK | US$0,3469 | 0,74% | 4,04% | US$138.951 | - | 400.522 TIK |
| 1988 |  Apron Network APN | US$0,001486 | -5,69% | -11,41% | US$138.911 | US$47.878,21 | 93.500.000 APN |
| 1989 |  Power Index Pool Token PIPT | US$0,6866 | 0,03% | 5,72% | US$137.249 | - | 199.884 PIPT |
| 1990 |  YFDAI.FINANCE YF-DAI | US$34,27 | 2,01% | -5,76% | US$136.613 | US$37.502,39 | 3.986 YF-DAI |
| 1991 |  Actinium ACM | US$0,003076 | 0,72% | 3,43% | US$136.598 | - | 44.408.125 ACM |
| 1992 |  TotemFi TOTM | US$0,02188 | -12,50% | -24,98% | US$133.770 | US$10.657,80 | 6.113.675 TOTM |
| 1993 |  Neurotoken NTK | US$0,001716 | 1,03% | 5,43% | US$135.440 | - | 78.906.618 NTK |
| 1994 |  Qbao QBT | US$0,002073 | 2,58% | 9,18% | US$135.461 | US$8.061,95 | 65.351.403 QBT |
| 1995 |  BOMB BOMB | US$0,1452 | -4,72% | 1,76% | US$129.281 | US$99.695,40 | 890.282 BOMB |
| 1996 |  Gems GEM | US$0,0001104 | 0,05% | 1,99% | US$132.890 | US$8.058,36 | 1.203.292.896 GEM |
| 1997 |  Royale Finance ROYA | US$0,002248 | 7,86% | 6,62% | US$133.474 | US$1.679,63 | 59.364.594 ROYA |
| 1998 |  BitCapitalVendor BCV | US$0,0001302 | -1,99% | -1,18% | US$132.938 | US$963,67 | 1.021.199.995 BCV |
| 1999 |  Bounty0x BNTY | US$0,0005704 | 0,00% | -5,50% | US$132.746 | US$7.109,24 | 232.720.097 BNTY |
| 2000 |  DAOventures DVD | US$0,01430 | 9,16% | 21,25% | US$131.569 | US$1.126,49 | 9.200.046 DVD |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.