Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Havy HAVY | US$0,00001294 | 1,41% | 7,96% | US$106.133 | - | 8.200.000.000 HAVY |
| 2052 |  Coldstack CLS | US$0,06947 | -2,53% | 2,92% | US$104.557 | US$121.423 | 1.504.975 CLS |
| 2053 |  Maxcoin MAX | US$0,001709 | -8,44% | -54,03% | US$105.003 | US$65,43 | 61.445.805 MAX |
| 2054 |  Banca BANCA | US$0,000005824 | -0,79% | -25,26% | US$104.410 | - | 17.926.481.684 BANCA |
| 2055 |  Auctus AUC | US$0,001827 | 0,34% | 0,52% | US$104.341 | US$42,51 | 57.109.580 AUC |
| 2056 |  MotaCoin MOTA | US$0,001880 | 0,72% | 3,43% | US$103.962 | US$903,57 | 55.306.246 MOTA |
| 2057 |  Berry Data BRY | US$0,05195 | 2,33% | 5,58% | US$103.901 | US$8.834,50 | 2.000.000 BRY |
| 2058 |  CyberMusic CYMT | US$0,000006642 | 1,00% | 1,00% | US$102.957 | - | 15.500.000.000 CYMT |
| 2059 |  ROCKI ROCKI | US$0,01279 | -2,37% | -6,76% | US$103.012 | US$43.419,75 | 8.057.237 ROCKI |
| 2060 |  The Corgi of PolkaBridge CORGIB | US$0,000000003567 | 3,59% | -10,70% | US$103.342 | US$988,89 | 28.970.127.068.717 CORGIB |
| 2061 |  YEE YEE | US$0,00007600 | 3,41% | 14,35% | US$103.763 | US$12.728,78 | 1.365.218.125 YEE |
| 2062 |  Internet of Energy Network IOEN | US$0,005129 | 3,47% | 145,11% | US$102.570 | US$20.323,04 | 20.000.000 IOEN |
| 2063 |  BHO Network BHO | US$0,0002242 | 1,98% | -2,61% | US$101.802 | US$37.419,25 | 454.000.000 BHO |
| 2064 |  Coinsbit Token CNB | US$0,00007650 | -1,03% | -51,69% | US$101.848 | US$31,34 | 1.331.266.628 CNB |
| 2065 |  BeatzCoin BTZC | US$0,00003945 | 132,53% | 138,80% | US$101.418 | US$3,77 | 2.570.575.325 BTZC |
| 2066 |  Fortuna Sittard Fan Token FOR | US$0,5216 | 8,87% | -4,64% | US$101.715 | US$77.142,90 | 195.008 FOR |
| 2067 |  Trinity Network Credit TNC | US$0,0003037 | 3,58% | 8,23% | US$101.222 | US$11.069,28 | 333.333.333 TNC |
| 2068 |  Trollcoin TROLL | US$0,0001709 | 0,72% | 3,43% | US$101.303 | US$8,19 | 592.810.145 TROLL |
| 2069 |  DomRaider DRT | US$0,0001709 | 0,72% | 50,40% | US$101.079 | - | 591.500.000 DRT |
| 2070 |  Graft GRFT | US$0,0001709 | 0,72% | 3,43% | US$101.076 | - | 591.481.833 GRFT |
| 2071 |  MakiSwap MAKI | US$0,001451 | -1,20% | 12,38% | US$100.085 | US$240.897 | 68.971.718 MAKI |
| 2072 |  Gem Exchange and Trading GXT | US$0,001184 | 2,29% | -5,06% | US$98.910 | US$698,75 | 83.529.286 GXT |
| 2073 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2074 |  FantomStarter FS | US$0,0009588 | -2,68% | -17,33% | US$99.238 | US$28.861,10 | 103.506.349 FS |
| 2075 |  GoldenPyrex GPYX | US$0,009919 | 0,00% | -17,76% | US$99.187 | - | 9.999.999 GPYX |
| 2076 |  OpenSwap OSWAP | US$0,004693 | 0,06% | -5,26% | US$99.110 | US$91,66 | 21.118.055 OSWAP |
| 2077 |  Spaceswap MILK2 MILK2 | US$0,01338 | 1,97% | 58,45% | US$98.722 | US$9.861,28 | 7.376.937 MILK2 |
| 2078 |  Scholarship Coin SCHO | US$0,007115 | 31,76% | -16,24% | US$98.414 | US$113,73 | 13.831.050 SCHO |
| 2079 |  BlueCoin BLU | US$0,0001709 | 0,72% | 3,43% | US$98.206 | - | 574.683.675 BLU |
| 2080 |  Cryptopolis CPO | US$0,006645 | 1,54% | -9,38% | US$97.960 | US$36.981,64 | 14.742.256 CPO |
| 2081 |  InvestFeed IFT | US$0,0005127 | 0,72% | 3,43% | US$98.113 | - | 191.381.257 IFT |
| 2082 |  Ethereum Gold Project ETGP | US$0,00001646 | 8,32% | -2,95% | US$97.593 | US$21,06 | 5.930.048.943 ETGP |
| 2083 |  EOS TRUST EOST | US$0,00001294 | 1,41% | 7,96% | US$97.316 | - | 7.518.810.122 EOST |
| 2084 |  Kobocoin KOBO | US$0,003930 | 0,72% | 3,43% | US$97.082 | - | 24.700.248 KOBO |
| 2085 |  Bitether BTR | US$0,001709 | 0,72% | 3,43% | US$96.953 | - | 56.735.293 BTR |
| 2086 |  Rise RISE | US$0,0004700 | -14,70% | 56,74% | US$96.977 | US$5,05 | 206.321.753 RISE |
| 2087 |  Double-A Chain AAC | US$0,0003810 | -3,05% | -7,03% | US$95.256 | US$35.468,50 | 250.000.000 AAC |
| 2088 |  Phore PHR | US$0,003360 | 1,56% | -21,78% | US$95.167 | US$69,69 | 28.321.968 PHR |
| 2089 |  CafeSwap Token BREW | US$0,005000 | 0,00% | -37,47% | US$95.021 | - | 19.002.976 BREW |
| 2090 |  HashCoin HSC | US$0,000007204 | 0,46% | 1,21% | US$92.671 | US$4.614,05 | 12.863.911.326 HSC |
| 2091 |  Amon AMN | US$0,0001300 | 0,34% | 5,08% | US$92.882 | US$2,64 | 714.344.960 AMN |
| 2092 |  Lethean LTHN | US$0,0001169 | -8,03% | -16,03% | US$93.049 | US$2,70 | 795.787.039 LTHN |
| 2093 |  Pivot Token PVT | US$0,00001809 | 2,02% | -2,37% | US$92.912 | US$35.748,80 | 5.135.200.000 PVT |
| 2094 |  Cryptrust CTRT | US$0,00001294 | 1,41% | 7,96% | US$91.802 | - | 7.092.756.485 CTRT |
| 2095 |  Eternity ENT | US$0,009570 | 0,72% | 3,43% | US$91.165 | - | 9.526.449 ENT |
| 2096 |  MarsX MX | US$0,0003967 | 1,60% | 8,94% | US$90.425 | - | 227.936.637 MX |
| 2097 |  2GIVE 2GIVE | US$0,0001709 | 0,72% | 3,43% | US$90.304 | - | 528.444.586 2GIVE |
| 2098 |  Tokes TKS | US$0,0004500 | -65,38% | -48,25% | US$90.006 | US$50,95 | 199.999.574 TKS |
| 2099 |  PluraCoin PLURA | US$0,00009831 | 284,29% | -2,78% | US$89.630 | - | 911.748.066 PLURA |
| 2100 |  Hyprr UDOO | US$0,0001812 | 1,41% | -30,67% | US$89.125 | US$3.199,44 | 491.853.495 UDOO |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.