Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  bAlpha BALPHA | US$3,94 | -2,36% | 6,06% | US$70.941 | - | 18.000 BALPHA |
| 2152 |  Bunicorn BUNI | US$0,002533 | -4,53% | -6,88% | US$71.048 | US$6.503,26 | 28.049.239 BUNI |
| 2153 |  Tourist Token TOTO | US$0,00001294 | 1,41% | 7,96% | US$70.324 | - | 5.433.323.630 TOTO |
| 2154 |  Nsure.Network NSURE | US$0,01242 | -6,67% | -16,76% | US$70.404 | US$194.553 | 5.668.964 NSURE |
| 2155 |  Cobinhood COB | US$0,0001709 | 0,72% | 3,43% | US$70.234 | - | 410.999.847 COB |
| 2156 |  MesChain MES | US$0,00008001 | -4,33% | -5,14% | US$70.002 | US$10.332,85 | 874.972.732 MES |
| 2157 |  Color Platform CLR | US$0,0005100 | 0,00% | -81,78% | US$69.992 | US$4,10 | 137.230.262 CLR |
| 2158 |  Cryptojacks CJ | US$0,0001709 | 0,72% | 3,43% | US$69.477 | - | 406.568.581 CJ |
| 2159 |  VAULT VAULT | US$0,1025 | 0,55% | 138,69% | US$69.363 | US$0,5100 | 676.501 VAULT |
| 2160 |  Skyrim Finance SKYRIM | US$0,003368 | 2,28% | -1,32% | US$68.379 | US$5.517,38 | 20.300.000 SKYRIM |
| 2161 |  NativeCoin N8V | US$0,002734 | 0,72% | 3,43% | US$67.833 | - | 24.809.180 N8V |
| 2162 |  Bata BTA | US$0,01338 | 0,72% | -83,35% | US$67.606 | US$0,2100 | 5.052.601 BTA |
| 2163 |  Coinracer CRACE | US$0,0007688 | 0,16% | -3,88% | US$67.197 | US$224,85 | 87.407.439 CRACE |
| 2164 |  EarthFund 1EARTH | US$0,0009215 | -2,03% | 12,66% | US$67.046 | US$239.513 | 72.754.338 1EARTH |
| 2165 |  Enigma ENG | US$0,005928 | 17,22% | 0,89% | US$82.357 | US$90.742,04 | 13.891.797 ENG |
| 2166 |  Vodra VDR | US$0,0004682 | 1,33% | -4,21% | US$67.023 | US$3.656,34 | 143.144.036 VDR |
| 2167 |  Rigel Protocol RGP | US$0,03724 | -0,72% | -2,12% | US$66.845 | US$558,35 | 1.795.012 RGP |
| 2168 |  VouchForMe IPL | US$0,0002669 | 1,22% | 6,67% | US$65.555 | - | 245.661.176 IPL |
| 2169 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001922 | -10,80% | -24,33% | US$60.766 | US$99.245,32 | 3.162.041.599 WSPP |
| 2170 |  TheForce Trade FOC | US$0,0008137 | 0,15% | -0,12% | US$65.262 | US$80,65 | 80.200.000 FOC |
| 2171 |  Shadow Token SHDW | US$0,009228 | 0,72% | 3,43% | US$64.595 | - | 7.000.000 SHDW |
| 2172 |  YVS.Finance YVS | US$0,04824 | 2,43% | 12,52% | US$63.927 | US$41.371,74 | 1.325.244 YVS |
| 2173 |  Playkey PKT | US$0,003650 | 3,46% | 4,66% | US$63.569 | US$49.222,57 | 17.414.614 PKT |
| 2174 |  PKG Token PKG | US$0,000007033 | 1,33% | 7,72% | US$63.082 | - | 8.969.257.745 PKG |
| 2175 |  Aluna.Social ALN | US$0,001669 | 4,10% | 22,74% | US$62.952 | US$6.832,51 | 37.716.866 ALN |
| 2176 |  Rentberry BERRY | US$0,0002065 | 17,26% | 3,18% | US$62.235 | - | 301.431.307 BERRY |
| 2177 |  KIMCHI.finance KIMCHI | US$0,00001941 | -18,22% | -9,02% | US$62.158 | US$2.736,38 | 3.201.740.400 KIMCHI |
| 2178 |  Warena RENA | US$0,009064 | 0,84% | -10,96% | US$62.199 | US$5.666,69 | 6.862.242 RENA |
| 2179 |  Datamine DAM | US$0,02018 | -12,96% | 120,22% | US$62.027 | - | 3.074.138 DAM |
| 2180 |  Gourmet Galaxy GUM | US$0,01858 | 3,08% | 1,90% | US$61.530 | US$89.917,63 | 3.312.145 GUM |
| 2181 |  Sportcash One SCONEX | US$0,004850 | -2,04% | 20,55% | US$61.632 | US$1.240,58 | 12.706.570 SCONEX |
| 2182 |  Nerva XNV | US$0,003589 | 0,72% | -22,43% | US$61.070 | - | 17.017.723 XNV |
| 2183 |  Oikos OKS | US$0,0005548 | 24,12% | 4,47% | US$60.961 | US$3,36 | 109.886.711 OKS |
| 2184 |  Font FONT | US$0,1247 | 0,70% | 16,67% | US$60.768 | US$261,83 | 487.310 FONT |
| 2185 |  Lithosphere LITHO | US$0,0009758 | -2,60% | -8,02% | US$60.810 | US$225.455 | 62.316.885 LITHO |
| 2186 |  Ritocoin RITO | US$0,00003418 | 18,17% | 3,43% | US$60.282 | US$0,03000 | 1.763.793.416 RITO |
| 2187 |  Robust Token RBT | US$2,48 | 0,51% | -2,71% | US$59.351 | US$6,38 | 23.905 RBT |
| 2188 |  VEKTOR VEKTOR | US$0,0000001490 | 0,77% | 20,10% | US$58.321 | US$79,44 | 391.306.102.445 VEKTOR |
| 2189 |  srnArt Gallery SACT | US$0,01454 | 0,26% | -11,61% | US$58.144 | US$3,88 | 4.000.000 SACT |
| 2190 |  HeroesTD HTD | US$0,001425 | -0,34% | -12,85% | US$57.920 | US$340,48 | 40.652.265 HTD |
| 2191 |  GoByte GBX | US$0,005981 | -4,73% | 3,43% | US$57.267 | US$1,82 | 9.574.778 GBX |
| 2192 |  Rapidz RPZX | US$0,00003076 | 1,27% | -1,12% | US$56.826 | - | 1.847.661.820 RPZX |
| 2193 |  ION ION | US$0,003091 | -1,24% | -3,56% | US$56.509 | - | 18.283.510 ION |
| 2194 |  CoinDeal Token CDL | US$0,001196 | 0,72% | 3,43% | US$56.033 | - | 46.842.401 CDL |
| 2195 |  ZENZO ZNZ | US$0,001880 | -13,53% | -5,19% | US$55.767 | US$44,73 | 29.667.006 ZNZ |
| 2196 |  IGToken IG | US$0,00001294 | 1,41% | 7,96% | US$55.513 | - | 4.289.024.188 IG |
| 2197 |  Beyondfi BYN | US$0,006221 | -1,20% | -16,78% | US$55.141 | US$92.051,51 | 8.863.175 BYN |
| 2198 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2199 |  Lunyr LUN | US$0,02375 | 0,72% | 11,45% | US$54.581 | - | 2.297.853 LUN |
| 2200 |  HeroFi HEROEGG | US$0,0006294 | -1,68% | -3,15% | US$54.271 | US$245,25 | 86.226.371 HEROEGG |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.