Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BitGuild PLAT PLAT | US$0,0009068 | -0,09% | 0,18% | US$54.014 | US$43.189,67 | 59.566.902 PLAT |
| 2202 |  Filecash FIC | US$0,002079 | 0,94% | 0,67% | US$53.473 | US$48.389,83 | 25.718.348 FIC |
| 2203 |  MELX MEL | US$0,002632 | 6,35% | 59,11% | US$53.434 | US$172.996 | 20.300.314 MEL |
| 2204 |  Koi Network KOI | US$0,002927 | 2,92% | -2,55% | US$52.689 | US$247.922 | 18.000.000 KOI |
| 2205 |  TrezarCoin TZC | US$0,0001880 | 0,72% | 13,77% | US$52.562 | US$7,44 | 279.623.350 TZC |
| 2206 |  BidiPass BDP | US$0,0001354 | 0,45% | 2,16% | US$52.368 | US$19,64 | 386.631.337 BDP |
| 2207 |  Step Finance STEP | US$0,01309 | -0,27% | 21,25% | US$52.373 | US$117.400 | 4.000.000 STEP |
| 2208 |  Playermon PYM | US$0,001943 | 2,88% | 35,49% | US$51.991 | US$50.385,33 | 26.756.815 PYM |
| 2209 |  Celeum CLX | US$0,01010 | 1,41% | 7,96% | US$51.763 | - | 5.127.335 CLX |
| 2210 |  COVA COVA | US$0,00001980 | -8,19% | 70,98% | US$49.428 | - | 2.496.011.000 COVA |
| 2211 |  Dogeswap DOGES | US$2,59 | 0,72% | 3,44% | US$51.785 | - | 20.000 DOGES |
| 2212 |  keyTango TANGO | US$0,005168 | 23,97% | 35,40% | US$51.241 | US$101,92 | 9.915.029 TANGO |
| 2213 |  Tapx TAP | US$0,001990 | 0,05% | 0,00% | US$51.171 | - | 25.712.354 TAP |
| 2214 |  PYRO Network PYRO | US$0,00006472 | 1,41% | 7,96% | US$50.961 | - | 787.470.347 PYRO |
| 2215 |  Auxilium AUX | US$0,0003586 | 1,08% | 5,75% | US$50.880 | US$22.834,90 | 141.900.578 AUX |
| 2216 |  Webflix Token WFX | US$0,000003510 | -56,93% | -56,91% | US$50.790 | US$111,93 | 14.469.258.368 WFX |
| 2217 |  Jetcoin JET | US$0,003970 | 0,00% | 96,63% | US$50.692 | US$1,04 | 12.768.025 JET |
| 2218 |  SparkPoint Fuel SFUEL | US$0,001782 | -0,64% | -3,26% | US$50.563 | US$311,90 | 28.373.956 SFUEL |
| 2219 |  xSigma SIG | US$0,004745 | 0,51% | 9,38% | US$50.458 | US$7,24 | 10.634.259 SIG |
| 2220 |  ZCore ZCR | US$0,003987 | -0,72% | -7,19% | US$49.857 | US$7,34 | 12.505.925 ZCR |
| 2221 |  ROAD ROAD | US$0,0006300 | 2,94% | -0,27% | US$49.963 | US$91.666,61 | 79.300.570 ROAD |
| 2222 |  VikkyToken VIKKY | US$0,00001294 | 1,41% | 7,96% | US$48.240 | - | 3.727.082.538 VIKKY |
| 2223 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,05% | US$48.370 | - | 4.807.840 MCC |
| 2224 |  Atmos ATMOS | US$0,0007690 | 0,72% | 3,43% | US$48.229 | US$8,37 | 62.717.622 ATMOS |
| 2225 |  Membrana MBN | US$0,0001269 | 0,43% | 2,07% | US$48.216 | US$12,84 | 379.943.490 MBN |
| 2226 |  uPlexa UPX | US$0,00001808 | 2,03% | -9,55% | US$47.532 | US$17,67 | 2.629.276.861 UPX |
| 2227 |  DoYourTip DYT | US$0,03236 | 1,41% | 7,96% | US$46.934 | - | 1.450.470 DYT |
| 2228 |  BlitzPick XBP | US$0,0001211 | 0,34% | 1,28% | US$46.353 | US$269,87 | 382.751.935 XBP |
| 2229 |  Smartshare SSP | US$0,00001000 | -9,09% | 0,05% | US$46.402 | US$621,14 | 4.639.918.911 SSP |
| 2230 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2231 |  Lition LIT | US$0,001294 | 1,41% | 7,96% | US$46.002 | US$11,11 | 35.542.029 LIT |
| 2232 |  MicroBitcoin MBC | US$0,0000009601 | -1,03% | -19,96% | US$46.043 | US$3,71 | 47.958.344.687 MBC |
| 2233 |  Goose Finance EGG | US$0,02607 | -4,55% | 2,12% | US$45.757 | US$4.340,59 | 1.755.130 EGG |
| 2234 |  Phoenix Token PHX | US$0,001373 | -0,24% | -0,91% | US$45.259 | US$32.132,00 | 32.959.585 PHX |
| 2235 |  EDUCare EKT | US$0,00006269 | 0,71% | 10,48% | US$45.406 | US$2.573,93 | 724.297.908 EKT |
| 2236 |  Phoneum PHT | US$0,00001420 | 0,00% | 4,46% | US$45.055 | US$211,76 | 3.172.661.034 PHT |
| 2237 |  Decentrahub Coin DCNTR | US$0,02529 | 0,72% | 3,43% | US$44.792 | - | 1.771.062 DCNTR |
| 2238 |  Golden Goose GOLD | US$0,0002700 | -6,89% | -9,96% | US$44.821 | US$1.770,41 | 165.994.209 GOLD |
| 2239 |  InsaneCoin INSN | US$0,001709 | 0,72% | 3,43% | US$44.476 | - | 26.026.738 INSN |
| 2240 |  ArGo ARGO | US$0,004993 | 0,00% | 3,76% | US$44.420 | - | 8.895.833 ARGO |
| 2241 |  Cubiex CBIX | US$0,0006164 | 0,52% | -2,35% | US$44.290 | - | 71.852.557 CBIX |
| 2242 |  FUTURAX FTXT | US$0,00001294 | 1,41% | 7,96% | US$44.089 | - | 3.406.412.461 FTXT |
| 2243 |  2local 2LC | US$0,000005286 | 11,28% | 4,77% | US$44.122 | US$206,77 | 8.347.283.321 2LC |
| 2244 |  MojoCoin MOJO | US$0,003589 | 0,72% | 3,43% | US$44.057 | - | 12.276.850 MOJO |
| 2245 |  Insight Protocol INX | US$0,0002360 | 2,17% | 4,02% | US$43.258 | US$961,12 | 183.285.663 INX |
| 2246 |  ShoeFy SHOE | US$0,003380 | 0,00% | -0,46% | US$43.989 | US$2.135,16 | 13.013.747 SHOE |
| 2247 |  Cheesecoin CHEESE | US$0,0001075 | -32,96% | -5,11% | US$43.935 | US$3.490,58 | 408.869.908 CHEESE |
| 2248 |  Centric Swap CNS | US$0,000005952 | 0,59% | 4,49% | US$43.701 | US$143.186 | 7.342.691.560 CNS |
| 2249 |  Synergy SNRG | US$0,008886 | 0,72% | 3,43% | US$43.521 | - | 4.897.672 SNRG |
| 2250 |  WOWswap WOW | US$0,04357 | 2,45% | 1,96% | US$43.574 | US$141,57 | 999.987 WOW |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.