Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Confidential BC | US$0,000003261 | -21,43% | -26,67% | US$24.019 | US$13,53 | 7.365.901.523 BC |
| 2352 |  DeFi Degen Land DDL | US$0,0000001552 | 0,55% | -2,30% | US$23.286 | - | 150.000.000.000 DDL |
| 2353 |  Worldcore WRC | US$0,0001307 | 0,96% | 4,95% | US$23.286 | - | 178.103.291 WRC |
| 2354 |  Netrum NTR | US$0,01084 | 1,13% | 6,09% | US$23.191 | - | 2.139.819 NTR |
| 2355 |  Startcoin START | US$0,0005127 | 0,72% | 3,43% | US$23.111 | - | 45.079.785 START |
| 2356 |  ELTCOIN ELTCOIN | US$0,0002459 | 1,41% | 7,96% | US$22.133 | US$4.652,70 | 90.000.000 ELTCOIN |
| 2357 |  Transcodium TNS | US$0,0002532 | 0,34% | 5,08% | US$21.739 | US$32,68 | 85.842.616 TNS |
| 2358 |  Anoncoin ANC | US$0,01025 | 0,72% | 3,43% | US$21.637 | - | 2.110.317 ANC |
| 2359 |  MyBit MYB | US$0,0001366 | 0,35% | 2,82% | US$21.473 | US$37,07 | 157.187.027 MYB |
| 2360 |  Ormeus Ecosystem ECO | US$0,000009881 | 1,21% | 10,52% | US$22.038 | - | 2.230.453.136 ECO |
| 2361 |  PureVidz VIDZ | US$0,0001709 | 0,72% | 3,43% | US$21.409 | - | 125.279.775 VIDZ |
| 2362 |  Ubricoin UBN | US$0,000009060 | 1,41% | 7,96% | US$21.179 | - | 2.337.584.182 UBN |
| 2363 |  CustomContractNetwork CCN | US$0,00001294 | 1,41% | 7,96% | US$20.979 | - | 1.620.841.876 CCN |
| 2364 |  Herbalist Token HERB | US$0,000002200 | 1,41% | -3,41% | US$20.903 | US$2,95 | 9.499.999.999 HERB |
| 2365 |  Ratecoin XRA | US$0,0001709 | 0,72% | 3,43% | US$20.925 | - | 122.449.162 XRA |
| 2366 |  extraDNA XDNA | US$0,00001750 | 15,90% | 5,47% | US$20.827 | US$168,39 | 1.190.020.231 XDNA |
| 2367 |  Agora VOTE | US$0,0005518 | 0,52% | -2,35% | US$20.305 | - | 36.795.045 VOTE |
| 2368 |  Digitex DGTX | US$0,00002157 | 3,05% | 6,53% | US$20.081 | US$29.052,91 | 931.035.715 DGTX |
| 2369 |  SparksPay SPK | US$0,001641 | 7,43% | 30,65% | US$19.793 | US$0,8000 | 12.065.434 SPK |
| 2370 |  DFSocial Gaming DFSG | US$0,001608 | -0,19% | -18,33% | US$19.808 | - | 12.321.318 DFSG |
| 2371 |  Ormeus Coin ORMEUS | US$0,0005500 | 0,00% | 51,08% | US$19.748 | - | 35.904.998 ORMEUS |
| 2372 |  ALL BEST ICO ALLBI | US$0,00004111 | 17,04% | 221,01% | US$19.698 | US$2.546,25 | 479.147.304 ALLBI |
| 2373 |  Arionum ARO | US$0,0001226 | 0,76% | 3,74% | US$19.539 | - | 159.429.300 ARO |
| 2374 |  Step Hero HERO | US$0,001495 | -1,77% | -0,81% | US$19.363 | US$42.161,71 | 12.951.109 HERO |
| 2375 |  GeyserCoin GSR | US$0,01128 | 0,72% | 42,22% | US$19.322 | - | 1.713.160 GSR |
| 2376 |  PostCoin POST | US$0,001196 | 0,72% | 3,43% | US$18.982 | - | 15.868.233 POST |
| 2377 |  FirstCoin FRST | US$0,0005993 | 1,11% | 5,97% | US$18.703 | - | 31.207.528 FRST |
| 2378 |  ChartEx CHART | US$0,0009272 | 0,92% | 5,11% | US$18.544 | US$18,44 | 20.000.000 CHART |
| 2379 |  BLOC.MONEY BLOC | US$0,0008544 | 0,72% | 3,43% | US$18.549 | - | 21.709.183 BLOC |
| 2380 |  Rune RUNE | US$1,36 | -0,31% | 6,29% | US$18.414 | - | 13.517 RUNE |
| 2381 |  Deutsche eMark DEM | US$0,0003418 | 0,72% | -31,05% | US$18.337 | US$4,94 | 53.653.541 DEM |
| 2382 |  Onix ONX | US$0,0001709 | 0,72% | 3,43% | US$18.297 | - | 107.072.781 ONX |
| 2383 |  ICOBID ICOB | US$0,0001709 | 0,72% | 3,43% | US$18.293 | - | 107.048.455 ICOB |
| 2384 |  Global Currency Reserve GCR | US$0,0001709 | 0,72% | 3,43% | US$18.289 | - | 107.024.222 GCR |
| 2385 |  Heron Asia HERON | US$0,001049 | -0,41% | -6,54% | US$18.303 | US$67,47 | 17.441.980 HERON |
| 2386 |  ArbitrageCT ARCT | US$0,0001709 | 0,72% | 3,43% | US$17.884 | - | 104.655.777 ARCT |
| 2387 |  Nasdacoin NSD | US$0,0005954 | 1,41% | -6,30% | US$17.425 | US$2.615,45 | 29.267.797 NSD |
| 2388 |  GuccioneCoin GCC | US$0,0008544 | 0,72% | 3,43% | US$17.333 | - | 20.285.537 GCC |
| 2389 |  Theresa May Coin MAY | US$0,0001709 | 0,72% | 3,43% | US$17.092 | - | 100.018.000 MAY |
| 2390 |  Adzcoin ADZ | US$0,0003418 | 0,72% | 3,43% | US$17.030 | - | 49.827.043 ADZ |
| 2391 |  ZumCoin ZUM | US$0,00001709 | 0,72% | 3,43% | US$16.898 | - | 988.819.491 ZUM |
| 2392 |  Exosis EXO | US$0,03220 | 1,12% | 325,67% | US$16.623 | - | 516.268 EXO |
| 2393 |  Tokenbox TBX | US$0,001481 | 0,34% | 5,08% | US$16.637 | US$9,47 | 11.235.451 TBX |
| 2394 |  Kush Finance KSEED | US$0,06300 | 0,00% | 0,05% | US$16.524 | - | 262.272 KSEED |
| 2395 |  PayCoin XPY | US$0,001367 | 0,72% | 3,43% | US$16.399 | - | 11.995.342 XPY |
| 2396 |  Akroma AKA | US$0,0008544 | 0,72% | 29,29% | US$16.386 | US$31,34 | 19.177.485 AKA |
| 2397 |  EchoLink EKO | US$0,00003236 | 1,41% | -18,22% | US$16.179 | - | 500.000.000 EKO |
| 2398 |  Qrkita Token QRT | US$0,0000002500 | -11,75% | -22,48% | US$16.196 | - | 64.780.008.837 QRT |
| 2399 |  Creo Engine CREO | US$0,003282 | -4,62% | -12,68% | US$16.125 | US$57.652,65 | 4.912.576 CREO |
| 2400 |  1MillionNFTs 1MIL | US$0,1341 | 1,01% | 3,35% | US$16.098 | US$41.136,77 | 120.000 1MIL |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.