Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cream CRM | US$0,0001196 | -11,87% | 35,70% | US$5.396 | US$0,9100 | 45.108.749 CRM |
| 2502 |  Carebit CARE | US$0,00003418 | -32,86% | 106,86% | US$5.395 | US$0,03000 | 157.853.770 CARE |
| 2503 |  Cabbage CAB | US$0,0005127 | 0,72% | 3,43% | US$5.383 | - | 10.499.996 CAB |
| 2504 |  Zayedcoin ZYD | US$0,0008544 | 0,72% | 3,43% | US$5.335 | - | 6.243.840 ZYD |
| 2505 |  Xuez XUEZ | US$0,001196 | 0,72% | 3,43% | US$5.323 | US$19.653,34 | 4.449.603 XUEZ |
| 2506 |  iBTC IBTC | US$0,0001049 | 0,84% | 4,24% | US$5.242 | - | 49.993.999 IBTC |
| 2507 |  Kwikswap Protocol KWIK | US$0,0005467 | 1,56% | 11,66% | US$5.192 | - | 9.497.188 KWIK |
| 2508 |  Litecred LTCR | US$0,0001709 | 0,72% | 3,43% | US$5.166 | - | 30.227.750 LTCR |
| 2509 |  Bitcoin Classic BXC | US$0,008373 | 2,81% | 5,59% | US$5.025 | - | 600.147 BXC |
| 2510 |  Veltor VLT | US$0,008886 | 0,72% | 3,43% | US$4.930 | - | 554.855 VLT |
| 2511 |  Streamit Coin STREAM | US$0,0003418 | 0,72% | 3,43% | US$4.624 | - | 13.529.414 STREAM |
| 2512 |  Independent Money System IMS | US$0,0008544 | 0,72% | 3,43% | US$4.587 | - | 5.368.934 IMS |
| 2513 |  Quebecoin QBC | US$0,0006835 | 0,72% | 3,43% | US$4.582 | - | 6.703.138 QBC |
| 2514 |  TravelNote TVNT | US$0,001997 | 1,17% | 6,36% | US$4.301 | - | 2.153.333 TVNT |
| 2515 |  Bitvolt VOLT | US$0,0002551 | -18,04% | 13,72% | US$4.232 | US$14,40 | 16.588.056 VOLT |
| 2516 |  Electrum Dark ELD | US$0,001081 | 1,41% | 7,96% | US$4.214 | - | 3.899.312 ELD |
| 2517 |  Kemacoin KEMA | US$0,0001709 | 0,72% | 3,43% | US$4.163 | US$0,01000 | 24.360.241 KEMA |
| 2518 |  ZINC ZINC | US$0,0007277 | 0,34% | 5,08% | US$4.063 | US$10,06 | 5.583.588 ZINC |
| 2519 |  Pyrk PYRK | US$0,0002491 | 1,08% | 5,73% | US$3.931 | - | 15.781.994 PYRK |
| 2520 |  Paypex PAYX | US$0,00002589 | 1,41% | 7,96% | US$3.883 | - | 149.998.018 PAYX |
| 2521 |  BitCoal COAL | US$0,0008544 | 0,72% | 3,43% | US$3.845 | - | 4.500.000 COAL |
| 2522 |  Prime-XI PXI | US$0,0001709 | 0,72% | 3,43% | US$3.748 | - | 21.931.815 PXI |
| 2523 |  Dynamite DYNMT | US$0,009626 | 0,31% | 8,05% | US$3.711 | US$26.837,66 | 385.525 DYNMT |
| 2524 |  ARbit ARB | US$0,0003418 | 0,72% | 3,43% | US$3.701 | - | 10.830.050 ARB |
| 2525 |  XOVBank XOV | US$0,00002589 | 1,41% | 7,96% | US$3.670 | - | 141.755.903 XOV |
| 2526 |  IFX24 IFX24 | US$0,001196 | 0,72% | 3,43% | US$3.589 | - | 3.000.000 IFX24 |
| 2527 |  Martkist MARTK | US$0,0002089 | -4,67% | 16,48% | US$3.542 | - | 16.952.470 MARTK |
| 2528 |  Depth Token DEP | US$0,000006736 | 1,72% | 14,06% | US$3.555 | US$0,5300 | 527.671.561 DEP |
| 2529 |  Elementeum ELET | US$0,0006766 | -0,73% | -6,73% | US$3.534 | US$30,56 | 5.223.113 ELET |
| 2530 |  VectorAI VEC2 | US$0,0001709 | 0,72% | 3,43% | US$3.144 | - | 18.399.311 VEC2 |
| 2531 |  Comet CMT | US$0,003589 | 0,72% | 3,43% | US$3.132 | - | 872.830 CMT |
| 2532 |  Merebel MERI | US$0,0004956 | 94,72% | -28,58% | US$3.070 | US$11,40 | 6.195.344 MERI |
| 2533 |  LCMS LCMS | US$0,0002000 | 0,00% | 0,05% | US$2.985 | - | 14.922.868 LCMS |
| 2534 |  High Voltage HVCO | US$0,001991 | 1,02% | 5,38% | US$2.975 | - | 1.494.171 HVCO |
| 2535 |  Rigel Finance RIGEL | US$0,7000 | 0,00% | 59,17% | US$2.939 | - | 4.199 RIGEL |
| 2536 |  PLNcoin PLNC | US$0,0001709 | 0,72% | 3,43% | US$2.920 | - | 17.089.600 PLNC |
| 2537 |  NestEGG Coin EGG | US$0,00006835 | 0,72% | 3,43% | US$2.894 | US$0,4900 | 42.342.655 EGG |
| 2538 |  Guider GDR | US$0,00001152 | 0,21% | -1,14% | US$2.870 | US$7,13 | 249.181.440 GDR |
| 2539 |  GoHelpFund HELP | US$0,0002227 | 0,88% | 4,45% | US$2.705 | - | 12.147.167 HELP |
| 2540 |  Gold Poker GPKR | US$0,0005127 | 0,72% | 3,43% | US$2.697 | - | 5.260.826 GPKR |
| 2541 |  CRDT CRDT | US$0,0002977 | 1,41% | 7,96% | US$2.614 | - | 8.779.314 CRDT |
| 2542 |  Multiplier BMXX | US$0,002519 | 0,00% | 1,87% | US$2.550 | - | 1.012.442 BMXX |
| 2543 |  Apollon XAP | US$0,00001709 | 0,72% | 3,43% | US$2.539 | - | 148.585.276 XAP |
| 2544 |  Joint Ventures JOINT | US$0,0001113 | 0,88% | 4,45% | US$2.477 | - | 22.248.085 JOINT |
| 2545 |  XDNA XDNA | US$0,0002734 | 0,72% | 3,43% | US$2.412 | - | 8.822.007 XDNA |
| 2546 |  Mate MATE | US$0,0008744 | -4,43% | -16,60% | US$2.361 | US$113,54 | 2.699.727 MATE |
| 2547 |  SafeCapital SCAP | US$0,001254 | -13,04% | -15,09% | US$2.324 | US$3,17 | 1.852.870 SCAP |
| 2548 |  iBank IBANK | US$0,0005127 | 0,72% | 3,43% | US$2.320 | - | 4.526.324 IBANK |
| 2549 |  Mobile Crypto Pay Coin MCPC | US$0,0002392 | 0,72% | 3,43% | US$2.308 | US$0,2000 | 9.647.081 MCPC |
| 2550 |  HeroFi (ROFI) ROFI | US$0,02806 | -0,51% | -1,67% | US$2.311 | US$3.984,87 | 82.369 ROFI |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.