Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HeartBout HB | US$0,0001696 | 1,06% | 5,63% | US$9.071 | - | 53.495.267 HB |
| 2452 |  EveriToken EVT | US$0,0003963 | 0,52% | -2,35% | US$8.961 | - | 22.614.716 EVT |
| 2453 |  BSClaunch BSL | US$0,004501 | 1,86% | -23,34% | US$8.791 | US$144,58 | 1.953.140 BSL |
| 2454 |  TRAXIA TM2 | US$0,00002642 | 0,52% | -2,35% | US$8.673 | - | 328.320.714 TM2 |
| 2455 |  ImageCoin IMG | US$0,0006500 | 0,00% | -49,98% | US$8.657 | - | 13.317.291 IMG |
| 2456 |  3DCoin 3DC | US$0,0001225 | -10,96% | -19,62% | US$8.601 | US$57,45 | 70.188.120 3DC |
| 2457 |  AmsterdamCoin AMS | US$0,0001709 | 0,72% | 3,43% | US$8.579 | - | 50.201.886 AMS |
| 2458 |  EDRCoin EDRC | US$0,002905 | 0,72% | 3,43% | US$8.515 | - | 2.931.224 EDRC |
| 2459 |  Bela BELA | US$0,0001709 | 0,72% | 3,43% | US$8.495 | - | 49.711.602 BELA |
| 2460 |  Dreamcoin DRM | US$0,003076 | 0,72% | 3,43% | US$8.380 | - | 2.724.393 DRM |
| 2461 |  FinNexus FNX | US$0,0002424 | 28,78% | 28,69% | US$8.357 | US$334,67 | 34.472.130 FNX |
| 2462 |  Rupee RUP | US$0,0001880 | 0,72% | -18,73% | US$8.300 | - | 44.156.650 RUP |
| 2463 |  BitSend BSD | US$0,0002563 | 0,72% | -35,36% | US$8.287 | US$0,02000 | 32.331.003 BSD |
| 2464 |  Crypto Piece BELLY | US$0,0001119 | 1,27% | -1,85% | US$8.026 | US$57,77 | 71.709.887 BELLY |
| 2465 |  MustangCoin MST | US$0,01265 | -57,89% | -28,47% | US$7.971 | US$21,41 | 630.343 MST |
| 2466 |  Gaj Finance GAJ | US$0,004047 | -31,57% | -28,76% | US$7.856 | US$1.329,99 | 1.941.413 GAJ |
| 2467 |  KUN KUN | US$3,90 | 0,26% | 10,85% | US$7.801 | US$729,62 | 2.000 KUN |
| 2468 |  HyperAlloy ALLOY | US$0,002204 | -4,96% | -5,16% | US$7.613 | US$0,01000 | 3.453.286 ALLOY |
| 2469 |  Phantomx PNX | US$0,0001538 | -39,57% | -15,37% | US$7.459 | US$19,79 | 48.495.525 PNX |
| 2470 |  ParkByte PKB | US$0,001538 | 0,72% | 3,43% | US$7.327 | - | 4.764.026 PKB |
| 2471 |  YoloCash YLC | US$0,0002459 | 1,41% | 2,56% | US$7.254 | US$32.681,41 | 29.499.388 YLC |
| 2472 |  Twinci TWIN | US$0,03612 | 14,66% | -29,56% | US$7.224 | US$52.243,07 | 200.000 TWIN |
| 2473 |  Horde HOR | US$0,0004164 | -0,35% | -6,03% | US$7.003 | US$25,24 | 16.819.757 HOR |
| 2474 |  Acoin ACOIN | US$0,005639 | 0,72% | 3,43% | US$6.880 | - | 1.220.085 ACOIN |
| 2475 |  Quantis Network QUAN | US$0,0001709 | 0,72% | 3,43% | US$6.798 | - | 39.779.347 QUAN |
| 2476 |  Datacoin DTC | US$0,0001709 | 0,72% | 3,43% | US$6.786 | - | 39.712.849 DTC |
| 2477 |  ModiHost AIM | US$0,005345 | 0,72% | -0,43% | US$6.664 | - | 1.246.664 AIM |
| 2478 |  DraftCoin DFT | US$0,0007624 | 1,10% | 5,88% | US$6.645 | - | 8.715.912 DFT |
| 2479 |  Bitcoin 21 XBTC21 | US$0,008373 | 0,72% | 3,43% | US$6.641 | - | 793.108 XBTC21 |
| 2480 |  Blocktix TIX | US$0,0001649 | 0,00% | -0,17% | US$6.597 | - | 40.000.000 TIX |
| 2481 |  PAYCENT PYN | US$0,00007632 | 0,52% | -2,35% | US$6.511 | - | 85.310.628 PYN |
| 2482 |  GenesisX XGS | US$0,0005127 | 0,72% | 3,43% | US$6.482 | - | 12.643.298 XGS |
| 2483 |  X-Coin XCO | US$0,0005127 | 0,72% | 3,43% | US$6.349 | - | 12.384.976 XCO |
| 2484 |  SpeedCash SCS | US$0,01094 | 0,72% | 3,43% | US$6.286 | - | 574.745 SCS |
| 2485 |  Dollarcoin DLC | US$0,0006835 | 0,72% | 3,43% | US$6.225 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0001709 | 0,72% | 3,43% | US$6.219 | - | 36.390.750 CREVA |
| 2487 |  Kalata KALA | US$0,0001772 | 4,14% | -23,17% | US$6.202 | US$45,70 | 35.000.000 KALA |
| 2488 |  Klimatas KTS | US$0,008493 | 2,16% | 4,91% | US$6.140 | US$1,84 | 722.904 KTS |
| 2489 |  Thore Cash TCH | US$0,0001113 | 0,88% | 4,45% | US$6.129 | - | 55.056.178 TCH |
| 2490 |  The Currency Analytics TCAT | US$0,00003883 | 1,41% | 7,96% | US$6.061 | - | 156.088.537 TCAT |
| 2491 |  Civitas CIV | US$0,0006835 | 0,72% | -48,28% | US$5.957 | - | 8.715.357 CIV |
| 2492 |  SCRIV NETWORK SCRIV | US$0,0002392 | 8,46% | -3,46% | US$5.920 | US$6,71 | 24.744.362 SCRIV |
| 2493 |  Californium CF | US$0,002392 | 0,72% | 3,43% | US$5.854 | - | 2.446.961 CF |
| 2494 |  SkyHub Coin SHB | US$0,009057 | 0,72% | 9,64% | US$5.827 | - | 643.413 SHB |
| 2495 |  S.Finance SFG | US$0,06844 | 0,63% | 5,73% | US$5.810 | US$17.811,40 | 84.903 SFG |
| 2496 |  Bonpay BON | US$0,0005127 | 0,72% | 3,43% | US$5.788 | - | 11.290.301 BON |
| 2497 |  SpreadCoin SPR | US$0,0005127 | 0,72% | 3,43% | US$5.721 | - | 11.159.260 SPR |
| 2498 |  FUZE Token FUZE | US$7,77 | -2,72% | 9,15% | US$5.825 | US$23.344,10 | 749 FUZE |
| 2499 |  SongCoin SONG | US$0,0001709 | 0,72% | 3,43% | US$5.565 | - | 32.565.300 SONG |
| 2500 |  Ignition IC | US$0,003503 | 0,72% | 3,43% | US$5.462 | - | 1.559.202 IC |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.