Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Olympus v2 OHM | US$9,16 | 7,37% | 9,96% | - | US$3.196.705 | - |
| 2652 |  MAI MIMATIC | US$0,9925 | 0,11% | 0,11% | - | US$3.163.797 | - |
| 2653 |  ZEDXION ZEDXION | US$0,09675 | 0,47% | 1,38% | - | US$3.144.986 | - |
| 2654 |  Meetin Token METI | US$0,08173 | 0,05% | 0,31% | - | US$3.151.817 | - |
| 2655 |  FUTUREXCRYPTO FXC | US$0,5333 | 4,92% | -18,09% | - | US$3.106.034 | - |
| 2656 |  FLOKI FLOKI | US$0,00001064 | 2,96% | 20,09% | - | US$3.082.393 | - |
| 2657 |  PLC Ultima PLCU | US$1.323,65 | -0,36% | 3,80% | - | US$3.004.882 | - |
| 2658 |  Fracton Protocol FT | US$1,93 | -2,89% | 0,95% | - | US$2.960.482 | - |
| 2659 |  Compound USDT CUSDT | US$0,02206 | 4,53% | 36,92% | - | US$2.821.610 | - |
| 2660 |  The Debt Box DEBT | US$10,59 | 1,51% | -12,97% | - | US$2.721.711 | - |
| 2661 |  BOB BOB | US$1,00 | 0,12% | 0,14% | - | US$2.624.034 | - |
| 2662 |  SymVerse SYM | US$0,01064 | 20,99% | -8,89% | - | US$2.691.552 | - |
| 2663 |  Dogechain DC | US$0,001275 | 0,44% | 7,85% | - | US$2.676.657 | - |
| 2664 |  Nitro NITRO | US$0,008672 | -45,21% | 0,00% | - | US$2.551.626 | - |
| 2665 |  ApeX Protocol APEX | US$0,3557 | 9,86% | 10,65% | - | US$2.501.660 | - |
| 2666 |  Media Network MEDIA | US$21,21 | -5,72% | -13,82% | - | US$2.445.352 | - |
| 2667 |  Multichain MULTI | US$4,10 | -3,18% | 17,95% | - | US$2.307.809 | - |
| 2668 |  EscoinToken ELG | US$3,24 | -0,17% | -0,35% | - | US$2.303.018 | - |
| 2669 |  Walken WLKN | US$0,04372 | -0,67% | 10,74% | - | US$2.231.748 | - |
| 2670 |  Aleph Zero AZERO | US$0,9454 | 4,24% | 12,17% | - | US$2.224.903 | - |
| 2671 |  QUINT QUINT | US$1,33 | 5,16% | -2,55% | - | US$2.164.529 | - |
| 2672 |  WORLD CUP INU WCI | US$0,004051 | 107,95% | 14,70% | - | US$2.030.895 | - |
| 2673 |  Okratech Token ORT | US$0,006045 | 1,18% | -17,76% | - | US$2.069.397 | - |
| 2674 |  Maya Preferred MAYP | US$1.261.156 | 1,00% | 7,92% | - | US$2.075.586 | - |
| 2675 |  Pastel PSL | US$0,0006520 | 5,06% | 19,44% | - | US$2.069.598 | - |
| 2676 |  Orbler ORBR | US$15,32 | -3,54% | -3,39% | - | US$2.024.269 | - |
| 2677 |  Pocket Network POKT | US$0,06383 | 0,78% | 6,39% | - | US$2.005.773 | - |
| 2678 |  MyOwnItem MOI | US$0,08131 | 3,17% | 33,78% | - | US$1.922.419 | - |
| 2679 |  Beldex BDX | US$0,04381 | -0,95% | -3,58% | - | US$1.909.924 | - |
| 2680 |  LYO Credit LYO | US$0,9949 | 2,64% | -2,48% | - | US$1.887.500 | - |
| 2681 |  XEN Crypto XEN | US$0,000005976 | -3,85% | -18,67% | - | US$1.912.439 | - |
| 2682 |  Square Token SQUA | US$43,23 | 2,33% | -6,56% | - | US$1.869.981 | - |
| 2683 |  Pkoin PKOIN | US$0,5827 | -4,92% | -13,93% | - | US$1.840.894 | - |
| 2684 |  ANIVERSE ANV | US$0,09670 | -1,45% | 4,73% | - | US$1.894.238 | - |
| 2685 |  Frutti Dino FDT | US$0,1304 | 0,95% | -1,61% | - | US$1.825.404 | - |
| 2686 |  WeBuy WE | US$15,19 | 10,79% | 29,55% | - | US$1.797.733 | - |
| 2687 |  FNCY FNCY | US$0,09235 | 0,00% | 0,00% | - | US$1.777.421 | - |
| 2688 |  NYM NYM | US$0,1926 | 0,05% | -3,52% | - | US$1.725.777 | - |
| 2689 |  Gains Network GNS | US$4,16 | 2,20% | 6,12% | - | US$1.695.350 | - |
| 2690 |  ETHDOWN ETHDOWN | US$0,9306 | -4,17% | -21,60% | - | US$1.643.073 | - |
| 2691 |  Wanaka Farm WANA | US$0,01001 | -0,51% | -1,06% | - | US$1.709.508 | - |
| 2692 |  Fable Of The Dragon TYRANT | US$0,8085 | 13,54% | 280,31% | - | US$1.647.128 | - |
| 2693 |  Ludena Protocol LDN | US$0,05650 | 2,57% | 49,55% | - | US$1.692.994 | - |
| 2694 |  Tamadoge TAMA | US$0,01828 | -6,84% | -12,47% | - | US$1.639.199 | - |
| 2695 |  RED TOKEN RED | US$0,0008809 | 0,77% | -15,52% | - | US$1.610.009 | - |
| 2696 |  USDH USDH | US$1,00 | 0,07% | 0,08% | - | US$1.515.320 | - |
| 2697 |  USD Coin Bridged USDCE | US$1,00 | 0,20% | 0,19% | - | US$1.543.274 | - |
| 2698 |  RUSH COIN RUSH | US$0,003833 | 1,73% | 1,54% | - | US$1.533.038 | - |
| 2699 |  XRUN XRUN | US$0,3570 | 1,81% | -2,94% | - | US$1.522.217 | - |
| 2700 |  Saltmarble SML | US$14,34 | 36,06% | 193,01% | - | US$1.518.076 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.