Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Euler EUL | US$5,93 | 6,04% | 33,98% | - | US$988.492 | - |
| 2752 |  The Protocol THE | US$0,003447 | 3,36% | -13,15% | - | US$966.806 | - |
| 2753 |  Meter Governance MTRG | US$2,34 | 3,94% | 1,25% | - | US$953.997 | - |
| 2754 |  Prime Numbers PRNT | US$0,6409 | -0,31% | -3,57% | - | US$947.504 | - |
| 2755 |  Squid Grow SQUIDGROW | US$0,000000005508 | 20,05% | 7,66% | - | US$956.878 | - |
| 2756 |  Truebit TRU | US$0,1002 | 5,30% | 15,25% | - | US$936.438 | - |
| 2757 |  Luffy LUFFY | US$0,000000000184 | 13,30% | 16,18% | - | US$941.810 | - |
| 2758 |  BIT GAME VERSE TOKEN BGVT | US$0,0002444 | -0,28% | -2,22% | - | US$964.761 | - |
| 2759 |  yOUcash YOUC | US$0,5112 | 0,00% | 0,05% | - | US$926.411 | - |
| 2760 |  Comtech Gold CGO | US$57,63 | -0,03% | 2,22% | - | US$924.982 | - |
| 2761 |  GAMI World GAMI | US$0,3689 | 4,84% | 30,42% | - | US$894.551 | - |
| 2762 |  sETH2 SETH2 | US$1.282,40 | 2,17% | 8,21% | - | US$903.212 | - |
| 2763 |  MContent MCONTENT | US$0,000000001333 | -0,14% | -7,33% | - | US$900.653 | - |
| 2764 |  hiSQUIGGLE HISQUIGGLE | US$0,01400 | 5,58% | 14,81% | - | US$900.281 | - |
| 2765 |  Dopex DPX | US$246,59 | 2,03% | 14,00% | - | US$895.376 | - |
| 2766 |  ULTRON ULX | US$0,07681 | -4,57% | 20,74% | - | US$891.846 | - |
| 2767 |  MetFi MFI | US$7.968,42 | 0,41% | 0,98% | - | US$882.484 | - |
| 2768 |  Wrapped Moonbeam WGLMR | US$0,4081 | 11,13% | 17,77% | - | US$867.570 | - |
| 2769 |  ISLAMICOIN ISLAMI | US$0,0006127 | 0,04% | -2,35% | - | US$907.301 | - |
| 2770 |  KStarCoin KSC | US$0,004801 | -1,02% | -4,20% | - | US$879.993 | - |
| 2771 |  Safuu SAFUU | US$0,4332 | -4,79% | 72,56% | - | US$855.388 | - |
| 2772 |  Puriever PURE | US$0,01433 | -6,42% | -23,07% | - | US$892.098 | - |
| 2773 |  BULL BTC CLUB BBC | US$0,04319 | -6,09% | -24,40% | - | US$813.195 | - |
| 2774 |  Evmos EVMOS | US$0,6148 | -4,47% | -25,72% | - | US$810.148 | - |
| 2775 |  X2Y2 X2Y2 | US$0,05438 | 5,60% | 46,52% | - | US$789.118 | - |
| 2776 |  XRPUP XRPUP | US$0,1011 | -0,29% | -5,69% | - | US$781.962 | - |
| 2777 |  HistoryDAO HAO | US$0,01091 | 1,79% | 3,80% | - | US$787.369 | - |
| 2778 |  Popcoin POP | US$0,008437 | -25,37% | 69,54% | - | US$776.102 | - |
| 2779 |  WeSendit WSI | US$0,2076 | 0,00% | 0,00% | - | US$778.302 | - |
| 2780 |  Arabic ABIC | US$0,004431 | 1,55% | 29,67% | - | US$769.733 | - |
| 2781 |  Rare FND FND | US$0,01162 | -3,52% | 7,30% | - | US$766.629 | - |
| 2782 |  WiseAvax WISE | US$0,1094 | 1,94% | 6,65% | - | US$765.623 | - |
| 2783 |  Jones DAO JONES | US$1,62 | 8,07% | 7,53% | - | US$767.798 | - |
| 2784 |  ETHUP ETHUP | US$3,14 | 3,63% | 19,11% | - | US$735.850 | - |
| 2785 |  LINKUP LINKUP | US$0,01045 | -1,51% | 21,15% | - | US$755.289 | - |
| 2786 |  Tune.FM JAM | US$0,0004332 | 9,30% | -19,00% | - | US$759.102 | - |
| 2787 |  LINKDOWN LINKDOWN | US$0,002126 | 0,86% | -26,93% | - | US$758.342 | - |
| 2788 |  CELEBPLUS CELEB | US$0,01237 | -8,10% | 30,08% | - | US$714.306 | - |
| 2789 |  Amaze World AMZE | US$1,10 | -0,76% | -1,54% | - | US$749.974 | - |
| 2790 |  ECOMI OMI | US$0,0009727 | 2,18% | 6,20% | - | US$749.355 | - |
| 2791 |  xcDOT XCDOT | US$5,62 | 3,58% | 5,46% | - | US$731.958 | - |
| 2792 |  Satoshi Island STC | US$0,5288 | 1,11% | 1,07% | - | US$744.582 | - |
| 2793 |  Orca ORCA | US$0,4347 | 6,72% | 2,19% | - | US$738.869 | - |
| 2794 |  Supreme Finance HYPE | US$0,002111 | -3,03% | -16,36% | - | US$735.948 | - |
| 2795 |  Redlight Chain REDLC | US$1,46 | -2,09% | -28,26% | - | US$734.024 | - |
| 2796 |  Nemesis DAO NMS | US$6,30 | 1,08% | -6,18% | - | US$731.630 | - |
| 2797 |  JPEG'd JPEG | US$0,0005085 | 2,77% | 9,49% | - | US$727.743 | - |
| 2798 |  Evulus Token EVU | US$0,1256 | 2,88% | -10,78% | - | US$711.253 | - |
| 2799 |  YES WORLD YES | US$0,01354 | 1,75% | 1,35% | - | US$722.372 | - |
| 2800 |  KLAYswap Protocol KSP | US$0,6634 | 0,97% | 2,24% | - | US$715.310 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.