Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TopManager TMT | US$0,3643 | -0,25% | 3,47% | - | US$389.852 | - |
| 2952 |  Lucky Coin LKC | US$0,00000006565 | -2,14% | 8,65% | - | US$391.037 | - |
| 2953 |  Edain EAI | US$0,02667 | 0,34% | -13,11% | - | US$392.887 | - |
| 2954 |  Affyn FYN | US$0,04145 | 4,60% | 6,57% | - | US$387.836 | - |
| 2955 |  BRN Metaverse BRN | US$0,1660 | 6,61% | -4,42% | - | US$389.274 | - |
| 2956 |  TAI TAI | US$0,1674 | 0,77% | 0,72% | - | US$379.621 | - |
| 2957 |  FANC FANC | US$1,11 | 10,95% | 9,10% | - | US$378.664 | - |
| 2958 |  Materium MTRM | US$0,08445 | 3,25% | 13,45% | - | US$373.917 | - |
| 2959 |  LoopNetwork LOOP | US$0,02514 | 2,41% | 22,87% | - | US$380.608 | - |
| 2960 |  The Recharge RCG | US$0,3562 | 0,17% | -7,80% | - | US$379.074 | - |
| 2961 |  Coinerr ERR | US$0,0001030 | -7,62% | -26,28% | - | US$375.280 | - |
| 2962 |  Unicly UNIC | US$4,94 | 0,75% | 0,31% | - | US$376.651 | - |
| 2963 |  xSPECTAR XSPECTAR | US$0,05925 | -1,40% | -1,94% | - | US$372.246 | - |
| 2964 |  Wrapped LUNA Classic WLUNC | US$0,0001790 | 9,02% | 15,43% | - | US$372.724 | - |
| 2965 |  Avalaunch XAVA | US$0,1715 | 8,61% | 9,94% | - | US$372.363 | - |
| 2966 |  Railgun RAIL | US$0,5248 | 11,23% | 54,64% | - | US$370.094 | - |
| 2967 |  Wrapped WDOGE WWDOGE | US$0,1011 | -0,42% | 13,55% | - | US$369.920 | - |
| 2968 |  MM Finance (Polygon) MMF | US$0,02117 | 2,06% | -0,13% | - | US$369.455 | - |
| 2969 |  BreederDAO BREED | US$0,06170 | 1,73% | 6,28% | - | US$365.723 | - |
| 2970 |  SYL SYL | US$0,0006514 | 0,53% | 3,70% | - | US$364.427 | - |
| 2971 |  TBCC TBCC | US$0,01580 | -1,45% | -0,21% | - | US$360.882 | - |
| 2972 |  Alkimi $ADS | US$0,1433 | 20,00% | 43,83% | - | US$360.011 | - |
| 2973 |  Alchemist MIST | US$1,63 | 2,19% | 5,11% | - | US$359.165 | - |
| 2974 |  ADADOWN ADADOWN | US$0,005883 | -2,27% | -3,89% | - | US$351.699 | - |
| 2975 |  Frz Solar System FRZSS | US$0,00000002347 | 6,47% | 0,78% | - | US$362.859 | - |
| 2976 |  Lyra LYRA | US$0,08812 | 4,37% | 20,40% | - | US$356.192 | - |
| 2977 |  Crypto Snack SNACK | US$0,003382 | 2,09% | -9,26% | - | US$356.676 | - |
| 2978 |  MangoMan Intelligent MMIT | US$0,00000002616 | 5,56% | 6,30% | - | US$357.857 | - |
| 2979 |  VNX Gold VNXAU | US$57,45 | -0,04% | 1,60% | - | US$356.357 | - |
| 2980 |  ASYAGRO ASY | US$0,07409 | 0,09% | 0,13% | - | US$356.846 | - |
| 2981 |  Orbcity ORB | US$0,03972 | 4,34% | 50,68% | - | US$352.901 | - |
| 2982 |  DRAC Network DRAC | US$0,01596 | 0,17% | -6,54% | - | US$352.014 | - |
| 2983 |  XANA XETA | US$0,05386 | 4,65% | 21,44% | - | US$358.151 | - |
| 2984 |  Value Liquidity VALUE | US$0,1601 | 6,46% | 12,38% | - | US$352.748 | - |
| 2985 |  Unique Network UNQ | US$0,004957 | 0,59% | 4,32% | - | US$351.498 | - |
| 2986 |  FEG Token FEG | US$0,000000000551 | 0,07% | 5,35% | - | US$353.823 | - |
| 2987 |  Paycoin PCI | US$0,2474 | -0,73% | 2,98% | - | US$357.802 | - |
| 2988 |  Octopus Network OCT | US$0,2162 | 0,81% | 6,98% | - | US$335.492 | - |
| 2989 |  ROGin AI ROG | US$0,3219 | 0,65% | -0,68% | - | US$350.925 | - |
| 2990 |  Multiverse AI | US$0,0009871 | 6,47% | 32,55% | - | US$350.953 | - |
| 2991 |  AlgoBlocks ALGOBLK | US$0,006479 | -1,66% | -1,43% | - | US$350.080 | - |
| 2992 |  Wrapped Huobi Token WHT | US$6,84 | 1,59% | 3,78% | - | US$345.182 | - |
| 2993 |  DUST Protocol DUST | US$0,4998 | 0,39% | 16,85% | - | US$346.106 | - |
| 2994 |  hiMEEBITS HIMEEBITS | US$0,003189 | -10,77% | 2,99% | - | US$346.557 | - |
| 2995 |  Club Santos Laguna Fan Token SAN | US$1,82 | 3,81% | -3,70% | - | US$345.496 | - |
| 2996 |  Land Of Conquest SLG | US$0,01181 | -0,94% | 3,63% | - | US$343.615 | - |
| 2997 |  Moonwell Artemis WELL | US$0,004454 | 5,33% | 10,61% | - | US$343.664 | - |
| 2998 |  DRIVEZ DRIV | US$0,001468 | -17,26% | -27,39% | - | US$343.419 | - |
| 2999 |  Saint Ligne STLE | US$0,08437 | 0,76% | 5,05% | - | US$342.176 | - |
| 3000 |  Kusunoki Samurai KUSUNOKI | US$0,000000000143 | 0,56% | 8,19% | - | US$347.191 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.