Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Minebase MBASE | US$0,5359 | -0,91% | -4,35% | - | US$582.923 | - |
| 2852 |  CORE MultiChain CMCX | US$0,002819 | -5,50% | -16,36% | - | US$572.307 | - |
| 2853 |  Antex ANTEX | US$0,000007966 | -0,99% | 5,47% | - | US$576.473 | - |
| 2854 |  ritestream RITE | US$0,003018 | 20,14% | 43,92% | - | US$574.769 | - |
| 2855 |  Dimitra DMTR | US$0,005154 | 0,17% | 0,16% | - | US$574.884 | - |
| 2856 |  hiFIDENZA HIFIDENZA | US$0,08241 | 5,10% | 10,07% | - | US$579.466 | - |
| 2857 |  FrontFanz FANZ | US$0,07951 | 0,00% | -0,45% | - | US$571.757 | - |
| 2858 |  Mechaverse MC | US$0,08968 | -2,66% | -15,91% | - | US$575.327 | - |
| 2859 |  LavaX Labs LAVAX | US$0,02123 | -1,62% | 7,44% | - | US$564.962 | - |
| 2860 |  Unipilot PILOT | US$2,83 | -0,57% | 6,18% | - | US$563.547 | - |
| 2861 |  Local Traders LCT | US$0,01289 | 9,58% | 88,75% | - | US$564.609 | - |
| 2862 |  Element.Black ELT | US$0,001907 | 10,81% | 23,83% | - | US$562.047 | - |
| 2863 |  BitMEX Token BMEX | US$0,7380 | 29,02% | 70,13% | - | US$543.714 | - |
| 2864 |  EthereumFair ETHF | US$0,2313 | -4,74% | 0,29% | - | US$552.678 | - |
| 2865 |  Sperax USD USDs | US$1,00 | 0,52% | -0,14% | - | US$539.190 | - |
| 2866 |  Metavisa Protocol MESA | US$0,007838 | -2,33% | 15,75% | - | US$547.357 | - |
| 2867 |  MoonDAO MOONEY | US$0,005626 | 2,24% | -11,52% | - | US$543.297 | - |
| 2868 |  JUNO JUNO | US$2,01 | 7,22% | 10,56% | - | US$546.362 | - |
| 2869 |  ADAUP ADAUP | US$0,3260 | 4,83% | 2,24% | - | US$523.724 | - |
| 2870 |  PIAS PIAS | US$0,04974 | -3,65% | -13,83% | - | US$525.333 | - |
| 2871 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,10 | -0,71% | -8,77% | - | US$528.021 | - |
| 2872 |  Pixie PIX | US$0,001359 | 1,80% | -1,97% | - | US$528.724 | - |
| 2873 |  FunFi FNF | US$0,000000008862 | -24,63% | -90,82% | - | US$528.018 | - |
| 2874 |  Biblecoin BIBL | US$1,66 | 0,85% | 0,28% | - | US$532.337 | - |
| 2875 |  BMAX BMAX | US$0,2116 | 1,48% | 16,97% | - | US$465.280 | - |
| 2876 |  Wrapped XDAI wxDai | US$0,9999 | -0,12% | -0,19% | - | US$521.337 | - |
| 2877 |  hiBAYC hiBAYC | US$0,08254 | 5,32% | 11,71% | - | US$520.386 | - |
| 2878 |  Brazilian Digital Token BRZ | US$0,1887 | -0,28% | 3,64% | - | US$516.746 | - |
| 2879 |  Wrapped Moonriver WMOVR | US$8,78 | 6,17% | 12,43% | - | US$511.921 | - |
| 2880 |  DOJO Coin DOJO COIN | US$0,0002763 | 105,93% | 158,01% | - | US$502.316 | - |
| 2881 |  CBFINU CBFINU | US$0,0000001349 | -16,71% | -34,45% | - | US$522.484 | - |
| 2882 |  ALTAVA TAVA | US$0,2590 | 0,04% | 0,10% | - | US$514.723 | - |
| 2883 |  Temtum TEM | US$0,1380 | 0,72% | 3,00% | - | US$507.394 | - |
| 2884 |  Dopex Rebate Token RDPX | US$29,65 | 7,19% | 22,98% | - | US$499.919 | - |
| 2885 |  PREMA PRMX | US$0,004758 | -0,70% | -5,78% | - | US$500.511 | - |
| 2886 |  QMALL TOKEN QMALL | US$0,3416 | 3,04% | 10,69% | - | US$512.728 | - |
| 2887 |  Wombex Finance WMX | US$0,2107 | -9,72% | -0,57% | - | US$496.129 | - |
| 2888 |  SIGN SIGN | US$0,05530 | 8,98% | 30,29% | - | US$492.985 | - |
| 2889 |  MetaOctagon MOTG | US$0,5590 | -0,17% | 2,21% | - | US$498.553 | - |
| 2890 |  Teddy Doge Teddy V2 | US$0,000000000231 | 1,51% | -4,50% | - | US$490.157 | - |
| 2891 |  ZILLION AAKAR XO ZILLIONXO | US$0,4651 | 1,08% | 23,83% | - | US$498.559 | - |
| 2892 |  Radiant Capital RDNT | US$0,03895 | -2,77% | -1,95% | - | US$484.270 | - |
| 2893 |  Torah Network VP | US$7,85 | 9,05% | 42,70% | - | US$482.465 | - |
| 2894 |  GogolCoin GOL | US$0,1717 | 19,21% | 109,19% | - | US$491.873 | - |
| 2895 |  Katana Inu KATA | US$0,0001557 | 2,19% | -4,76% | - | US$479.620 | - |
| 2896 |  Bobcoin BOBC | US$0,2917 | 3,82% | -12,81% | - | US$476.682 | - |
| 2897 |  Doge Digger DOGEDIGGER | US$0,000000000055 | 22,67% | -3,62% | - | US$474.226 | - |
| 2898 |  Omax Coin OMAX | US$0,0005504 | 0,06% | -5,49% | - | US$473.067 | - |
| 2899 |  hiSAND33 HISAND33 | US$0,02605 | 25,42% | 55,51% | - | US$468.859 | - |
| 2900 |  Egg N Partners EGGT | US$0,5894 | -0,97% | -0,06% | - | US$470.104 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.