Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bit.Store STORE | US$0,02505 | 1,04% | -0,75% | - | US$715.686 | - |
| 2802 |  sEUR SEUR | US$1,06 | 0,11% | 0,90% | - | US$710.197 | - |
| 2803 |  Cryptofi CFI | US$0,0001611 | -8,42% | -24,59% | - | US$704.285 | - |
| 2804 |  ViCA Token VICA | US$0,1145 | -0,65% | -9,62% | - | US$709.842 | - |
| 2805 |  WinGoal MLS | US$0,1731 | 5,85% | -21,53% | - | US$699.870 | - |
| 2806 |  BTCDOWN BTCDOWN | US$0,04221 | -1,74% | -6,82% | - | US$682.632 | - |
| 2807 |  Alvey Chain WALV | US$0,04090 | -5,00% | -3,37% | - | US$691.939 | - |
| 2808 |  Umami Finance UMAMI | US$24,25 | 14,43% | 15,06% | - | US$692.722 | - |
| 2809 |  Radix XRD | US$0,03701 | 8,23% | 8,86% | - | US$672.296 | - |
| 2810 |  Across Protocol ACX | US$0,04045 | -6,78% | 0,00% | - | US$678.056 | - |
| 2811 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,52% | -0,63% | - | US$633.516 | - |
| 2812 |  Metal Blockchain METAL | US$0,09081 | 0,00% | -10,72% | - | US$664.187 | - |
| 2813 |  Ivar Coin IVAR | US$0,2637 | -4,07% | -12,73% | - | US$659.621 | - |
| 2814 |  InpulseX IPX | US$0,00000001386 | -0,15% | -4,35% | - | US$657.179 | - |
| 2815 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,53% | 0,43% | - | US$636.231 | - |
| 2816 |  The Paradox Metaverse PARADOX | US$0,04880 | -0,31% | -18,55% | - | US$662.210 | - |
| 2817 |  BlueArk BRK | US$0,001856 | 0,75% | 3,51% | - | US$640.556 | - |
| 2818 |  Okse OKSE | US$0,1460 | 6,09% | 28,87% | - | US$624.558 | - |
| 2819 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01268 | 9,96% | 15,62% | - | US$642.361 | - |
| 2820 |  Velodrome Finance VELO | US$0,02629 | 6,02% | 16,08% | - | US$635.448 | - |
| 2821 |  Giddy GDDY | US$0,009434 | -1,56% | -3,85% | - | US$636.170 | - |
| 2822 |  Vault Hill City VHC | US$0,004795 | 2,52% | -4,91% | - | US$631.234 | - |
| 2823 |  COMMUNIQUE CMQ | US$0,01706 | -2,97% | 10,64% | - | US$627.764 | - |
| 2824 |  First Ever NFT FEN | US$0,0001188 | 68,73% | 295,11% | - | US$668.871 | - |
| 2825 |  Synesis One SNS | US$0,001775 | 0,68% | 0,18% | - | US$623.286 | - |
| 2826 |  RIMAUNANGIS RXT | US$1,02 | -10,67% | -31,69% | - | US$625.262 | - |
| 2827 |  xDAI xDAI | US$0,9999 | -0,12% | -0,19% | - | US$621.317 | - |
| 2828 |  DarkShield Games Studio DKS | US$0,001248 | -4,36% | -7,88% | - | US$619.181 | - |
| 2829 |  DefiDollar DAO DFD | US$0,01971 | 35,74% | 26,95% | - | US$611.636 | - |
| 2830 |  MMPRO Token MMPRO | US$0,06649 | 0,45% | 1,50% | - | US$617.417 | - |
| 2831 |  Wrapped Centrifuge WCFG | US$0,2211 | 0,26% | 2,19% | - | US$617.095 | - |
| 2832 |  Concordium CCD | US$0,008401 | 0,58% | -6,82% | - | US$672.344 | - |
| 2833 |  Global AEX Token GAT | US$0,01866 | 0,19% | 6,17% | - | US$611.921 | - |
| 2834 |  Infinity Rocket Token IRT | US$0,008269 | 5,42% | 2,96% | - | US$610.657 | - |
| 2835 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,67% | 0,35% | - | US$598.698 | - |
| 2836 |  CateCoin CATE | US$0,0000004587 | -0,33% | -1,26% | - | US$595.133 | - |
| 2837 |  Mute MUTE | US$0,5209 | 23,06% | 24,33% | - | US$598.024 | - |
| 2838 |  GMD Protocol GMD | US$82,65 | 20,06% | 5,89% | - | US$597.641 | - |
| 2839 |  Gateway Protocol GWP | US$2,65 | 0,05% | -0,34% | - | US$639.948 | - |
| 2840 |  Xiden XDEN | US$28,40 | 0,39% | -4,17% | - | US$602.081 | - |
| 2841 |  Pre-retogeum PRTG | US$5,43 | 7,85% | 59,05% | - | US$595.074 | - |
| 2842 |  Protocon PEN | US$0,02322 | -4,41% | 37,84% | - | US$595.980 | - |
| 2843 |  PDX Coin PDX | US$46,23 | -3,22% | 6,77% | - | US$593.993 | - |
| 2844 |  hiMAYC HIMAYC | US$0,01489 | 1,36% | -21,55% | - | US$591.970 | - |
| 2845 |  XRPDOWN XRPDOWN | US$0,0002485 | 0,55% | 5,21% | - | US$591.996 | - |
| 2846 |  Akita Inu AKITA | US$0,00000009315 | 1,07% | 1,35% | - | US$590.960 | - |
| 2847 |  INFAM INF | US$0,3001 | 0,07% | 3,45% | - | US$582.944 | - |
| 2848 |  Bombcrypto BCOIN | US$0,008575 | 0,11% | -5,27% | - | US$582.178 | - |
| 2849 |  HitBTC Token HIT | US$0,1245 | 1,14% | 2,14% | - | US$581.664 | - |
| 2850 |  3QT 3QT | US$0,00009652 | -6,55% | 3,27% | - | US$602.430 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.