Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SafeMoon V2 SFM | US$0,0002720 | 0,13% | 0,04% | - | US$468.221 | - |
| 2902 |  Qlindo QLINDO | US$0,04528 | 4,55% | 62,02% | - | US$479.304 | - |
| 2903 |  ADAX ADAX | US$0,02652 | -2,60% | -18,80% | - | US$461.110 | - |
| 2904 |  WATTTON WATT | US$0,2774 | 11,62% | -26,27% | - | US$467.516 | - |
| 2905 |  Gode Chain GODE | US$0,01527 | -3,17% | 5,32% | - | US$457.312 | - |
| 2906 |  XRPayNet XRPAYNET | US$0,003152 | 4,15% | 11,70% | - | US$458.909 | - |
| 2907 |  Ginoa GINOA | US$0,7296 | -0,55% | 27,38% | - | US$453.099 | - |
| 2908 |  Shina Inu SHI | US$0,0000007683 | 37,80% | 86,72% | - | US$453.049 | - |
| 2909 |  Magic Internet Money MIM | US$0,9984 | 0,53% | 0,15% | - | US$464.012 | - |
| 2910 |  FaceDAO FACEDAO | US$0,0000005246 | -2,38% | -22,90% | - | US$449.527 | - |
| 2911 |  VAIOT VAI | US$0,008626 | -3,48% | 34,34% | - | US$453.286 | - |
| 2912 |  Vow VOW | US$0,8052 | -1,44% | -0,35% | - | US$447.844 | - |
| 2913 |  My Liquidity Partner MLP | US$0,01278 | -18,74% | -28,44% | - | US$448.043 | - |
| 2914 |  Berry BERRY | US$0,0006298 | -0,04% | -2,73% | - | US$446.900 | - |
| 2915 |  Manifold Finance FOLD | US$14,89 | 4,68% | -6,51% | - | US$442.791 | - |
| 2916 |  PoodleFi PFI | US$0,000003275 | 0,93% | -5,78% | - | US$488.753 | - |
| 2917 |  LEMONCHAIN LEMC | US$0,06514 | -33,53% | -93,51% | - | US$442.696 | - |
| 2918 |  UPFI Network UPS | US$0,0002039 | 3,00% | -3,07% | - | US$442.929 | - |
| 2919 |  ClearCryptos CCX | US$0,04914 | 2,79% | -1,71% | - | US$437.879 | - |
| 2920 |  Shido SHIDO | US$0,0001672 | 32,57% | 54,44% | - | US$437.601 | - |
| 2921 |  DEUS Finance DEUS | US$123,69 | 2,73% | 18,53% | - | US$436.092 | - |
| 2922 |  Oceanland OLAND | US$0,01029 | 27,33% | 86,77% | - | US$434.101 | - |
| 2923 |  KINE KINE | US$0,05950 | 0,13% | -9,04% | - | US$436.243 | - |
| 2924 |  Convex CRV CVXCRV | US$0,6161 | 1,80% | -3,39% | - | US$396.838 | - |
| 2925 |  Lever Token LEV | US$0,01468 | 119,99% | 117,00% | - | US$428.563 | - |
| 2926 |  Celestial CELT | US$0,002367 | 2,30% | 11,09% | - | US$426.049 | - |
| 2927 |  Lido Staked Matic stMATIC | US$0,9911 | 3,42% | 11,71% | - | US$414.481 | - |
| 2928 |  CAW(A Hunters Dream) CAW | US$0,00000003859 | 0,56% | -4,26% | - | US$424.220 | - |
| 2929 |  BTCUP BTCUP | US$2,88 | 1,54% | 6,13% | - | US$414.895 | - |
| 2930 |  hiDOODLES HIDOODLES | US$0,009281 | 5,46% | 22,81% | - | US$421.835 | - |
| 2931 |  Thor THOR | US$0,4090 | 0,96% | -4,05% | - | US$417.939 | - |
| 2932 |  hiOD HIOD | US$0,001635 | 3,88% | 12,43% | - | US$417.894 | - |
| 2933 |  BeFaster Holder Token BFHT | US$0,006778 | -7,59% | -22,74% | - | US$416.342 | - |
| 2934 |  Bitcoin God GOD | US$2,93 | 0,72% | 58,03% | - | US$411.223 | - |
| 2935 |  UXD Stablecoin UXD | US$0,9995 | 0,01% | 0,00% | - | US$410.910 | - |
| 2936 |  Redacted BTRFLY | US$140,32 | 7,12% | -17,67% | - | US$408.804 | - |
| 2937 |  REVOLAND TOKEN REVO | US$0,2573 | 1,55% | -8,56% | - | US$409.727 | - |
| 2938 |  Hector Network HEC | US$3,39 | -3,16% | -4,32% | - | US$405.595 | - |
| 2939 |  JackPool.finance JFI | US$33,10 | 0,94% | 5,68% | - | US$397.216 | - |
| 2940 |  BNBDOWN BNBDOWN | US$0,01912 | -1,16% | 0,73% | - | US$399.917 | - |
| 2941 |  TFS Token TFS | US$0,005497 | 3,63% | 8,38% | - | US$397.506 | - |
| 2942 |  Atlas FC Fan Token ATLAS | US$1,81 | 4,76% | -3,70% | - | US$398.173 | - |
| 2943 |  Ultimate Champions CHAMP | US$0,08607 | -2,42% | -2,72% | - | US$394.709 | - |
| 2944 |  Metanept NEPT | US$0,002698 | 21,92% | -28,19% | - | US$392.143 | - |
| 2945 |  Zamio ZAM | US$0,002243 | 1,44% | -11,85% | - | US$394.648 | - |
| 2946 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05395 | 2,55% | 9,71% | - | US$384.124 | - |
| 2947 |  Paribu Net PRB | US$0,8620 | 1,34% | -0,57% | - | US$392.836 | - |
| 2948 |  Alcazar ALCAZAR | US$0,006776 | 12,03% | 69,23% | - | US$399.015 | - |
| 2949 |  Polkacity POLC | US$0,02215 | -3,69% | -2,90% | - | US$388.990 | - |
| 2950 |  Philcoin PHL | US$0,04105 | -2,85% | -4,14% | - | US$383.309 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.