Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cryptostone CPS | US$0,00001212 | -3,18% | -2,44% | - | US$294.879 | - |
| 3052 |  Chibi Dinos HOOP | US$0,008773 | 8,57% | -51,95% | - | US$295.050 | - |
| 3053 |  MixTrust MXT | US$0,0008057 | 1,86% | -6,14% | - | US$294.009 | - |
| 3054 |  Puli PULI | US$0,009739 | 3,81% | -0,51% | - | US$290.322 | - |
| 3055 |  Rainmaker Games RAIN | US$0,03266 | -1,73% | -8,13% | - | US$293.957 | - |
| 3056 |  XIDO FINANCE XIDO | US$1,75 | 2,70% | 7,99% | - | US$292.843 | - |
| 3057 |  Lite USD LITE | US$13,36 | -4,42% | -23,32% | - | US$284.789 | - |
| 3058 |  Yolllo YOLLLO | US$4,01 | 0,01% | 3,81% | - | US$302.199 | - |
| 3059 |  HyperChainX HYPER | US$0,0002295 | -5,31% | -30,74% | - | US$289.980 | - |
| 3060 |  AmpliFi AMPLIFI | US$28,78 | -1,74% | 24,04% | - | US$289.853 | - |
| 3061 |  Etho Protocol ETHO | US$0,009094 | 1,31% | 0,93% | - | US$287.055 | - |
| 3062 |  Shimmer SMR | US$0,05268 | 1,58% | 11,55% | - | US$285.488 | - |
| 3063 |  Plutonians PLD | US$0,02632 | -1,30% | 6,04% | - | US$284.074 | - |
| 3064 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,47% | 18,54% | - | US$284.237 | - |
| 3065 |  Elumia Crowns ELU | US$0,006197 | -0,13% | -2,37% | - | US$282.320 | - |
| 3066 |  GeniuX IUX | US$0,1001 | -0,11% | -9,41% | - | US$281.972 | - |
| 3067 |  BoringDAO BORING | US$0,002973 | 2,92% | -3,60% | - | US$277.739 | - |
| 3068 |  Streakk STKK | US$187,04 | 3,13% | -22,52% | - | US$280.728 | - |
| 3069 |  LunaChow LUCHOW | US$0,0000003855 | -1,70% | 4,10% | - | US$291.288 | - |
| 3070 |  Gold Guaranteed Coin Mining GGCM | US$0,07350 | 3,47% | 4,22% | - | US$279.914 | - |
| 3071 |  StepWatch SWP | US$0,001793 | -11,17% | -15,14% | - | US$275.313 | - |
| 3072 |  GOLCOIN GOLC | US$18,46 | 1,34% | -31,37% | - | US$277.236 | - |
| 3073 |  Smarty Pay SPY | US$0,001373 | -0,45% | -5,47% | - | US$276.704 | - |
| 3074 |  EFK Token EFK | US$0,2102 | -0,24% | -0,64% | - | US$275.306 | - |
| 3075 |  Oath OATH | US$0,09640 | -1,30% | 9,99% | - | US$275.486 | - |
| 3076 |  PAXW PAXW | US$0,03184 | -0,03% | -0,73% | - | US$276.901 | - |
| 3077 |  Galaxy Coin GALAXY | US$0,000000005194 | 4,00% | 33,14% | - | US$275.653 | - |
| 3078 |  STA STA | US$0,8066 | 1,57% | 1,01% | - | US$273.798 | - |
| 3079 |  LunaOne XLN | US$0,02281 | 11,27% | 20,63% | - | US$272.417 | - |
| 3080 |  Venus Cardano vADA | US$0,006559 | 1,58% | 1,48% | - | US$270.194 | - |
| 3081 |  Trivians TRIVIA | US$0,005337 | 1,49% | -32,00% | - | US$272.915 | - |
| 3082 |  Hati HATI | US$0,000000001243 | -5,22% | 31,15% | - | US$269.437 | - |
| 3083 |  Counos X CCXX | US$18,64 | 3,87% | -0,03% | - | US$278.552 | - |
| 3084 |  Fileshare Platform FSC | US$1,59 | 0,36% | 10,80% | - | US$266.038 | - |
| 3085 |  1Sol 1SOL | US$0,006352 | -3,57% | 5,46% | - | US$267.752 | - |
| 3086 |  Future Of Fintech FOF | US$1,33 | 16,45% | -25,31% | - | US$289.586 | - |
| 3087 |  Round X RNDX | US$0,0003813 | -1,63% | -49,32% | - | US$267.458 | - |
| 3088 |  Lend Flare LFT | US$0,0007885 | 1,55% | 5,60% | - | US$266.843 | - |
| 3089 |  Relictum Pro GTN | US$0,002264 | -0,31% | -8,26% | - | US$267.095 | - |
| 3090 |  Fancy Games FNC | US$0,009097 | -0,04% | 0,50% | - | US$265.696 | - |
| 3091 |  SpaceMine MINE | US$0,01162 | 13,83% | 16,27% | - | US$263.471 | - |
| 3092 |  Ryoshis Vision RYOSHI | US$0,00000001487 | 0,77% | -3,45% | - | US$261.886 | - |
| 3093 |  Meanfi MEAN | US$0,03608 | 0,18% | -3,28% | - | US$263.169 | - |
| 3094 |  ZED Token ZED | US$0,02443 | 7,82% | 7,07% | - | US$261.685 | - |
| 3095 |  Fellaz FLZ | US$1,29 | 0,86% | 7,20% | - | US$261.142 | - |
| 3096 |  Welups Blockchain WELUPS | US$0,00002251 | 7,81% | 2,76% | - | US$261.067 | - |
| 3097 |  MOREAL $MOR | US$4,10 | -25,58% | 121,62% | - | US$277.900 | - |
| 3098 |  Virtual Reality Game World VRGW | US$0,001894 | -2,29% | -35,98% | - | US$260.093 | - |
| 3099 |  CrownSterling WCSOV | US$0,02057 | 6,97% | 3,14% | - | US$258.928 | - |
| 3100 |  DogeSwap DOG | US$0,001458 | -1,51% | -1,21% | - | US$257.569 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.