Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Flare Finance EXFI | US$0,2819 | 1,87% | -2,17% | - | US$231.324 | - |
| 3152 |  Travel Coin TCOIN | US$0,02190 | 17,92% | 14,64% | - | US$239.229 | - |
| 3153 |  Gemie GEM | US$0,02512 | 10,76% | -6,95% | - | US$225.598 | - |
| 3154 |  PlatinX PTX | US$0,03334 | -12,20% | -10,57% | - | US$229.129 | - |
| 3155 |  Scallop SCLP | US$0,2060 | 2,45% | 0,36% | - | US$223.980 | - |
| 3156 |  Legion Network LGX | US$0,005465 | -2,94% | 13,49% | - | US$227.586 | - |
| 3157 |  Hop Protocol HOP | US$0,09255 | 2,19% | 27,29% | - | US$227.111 | - |
| 3158 |  hiPunks HIPUNKS | US$0,07659 | -1,21% | -22,22% | - | US$226.357 | - |
| 3159 |  Arcade Kingdoms ACK | US$0,001595 | -7,58% | -19,85% | - | US$225.720 | - |
| 3160 |  Index Cooperative INDEX | US$1,91 | -1,13% | -2,50% | - | US$227.703 | - |
| 3161 |  Realm REALM | US$0,009582 | -6,81% | -12,45% | - | US$223.406 | - |
| 3162 |  Don't Buy Inu DBI | US$0,004724 | -9,29% | 46,30% | - | US$226.769 | - |
| 3163 |  Brise Paradise PRDS | US$0,0004020 | -1,47% | -1,18% | - | US$221.445 | - |
| 3164 |  Zamzam ZAMZAM | US$0,00008591 | 0,94% | -3,98% | - | US$223.013 | - |
| 3165 |  Animal Concerts ANML | US$0,0002886 | 1,80% | -13,41% | - | US$222.121 | - |
| 3166 |  Talken TALK | US$0,2024 | -0,08% | -1,39% | - | US$221.778 | - |
| 3167 |  Stronger STRNGR | US$1,16 | 4,00% | -5,53% | - | US$220.006 | - |
| 3168 |  Battle Infinity IBAT | US$0,002169 | 0,07% | -10,26% | - | US$219.104 | - |
| 3169 |  TOM Finance TOM | US$46,61 | -0,08% | 0,97% | - | US$220.880 | - |
| 3170 |  The Wasted Lands WAL | US$0,02365 | -3,13% | -19,87% | - | US$220.421 | - |
| 3171 |  Uniqly UNIQ | US$0,08475 | -0,80% | 2,70% | - | US$216.947 | - |
| 3172 |  BitBook BBT | US$0,0007991 | -10,27% | -12,24% | - | US$217.125 | - |
| 3173 |  Lendhub LHB | US$0,001185 | 0,23% | 22,45% | - | US$216.753 | - |
| 3174 |  Sakura Planet SAK | US$0,008971 | -25,50% | -27,45% | - | US$195.937 | - |
| 3175 |  Degree Crypto Token DCT | US$309,08 | -0,67% | -8,84% | - | US$216.391 | - |
| 3176 |  Metagalaxy Land MEGALAND | US$0,000000000395 | 0,88% | -3,16% | - | US$215.786 | - |
| 3177 |  Chainflix CFXT | US$0,0005420 | 0,37% | -22,70% | - | US$215.701 | - |
| 3178 |  Sleep Future SLEEPEE | US$0,003640 | -10,18% | -17,20% | - | US$214.272 | - |
| 3179 |  Piggy Finance PIGGY | US$0,0005020 | 5,91% | -6,47% | - | US$213.722 | - |
| 3180 |  WadzPay Token WTK | US$0,01312 | -1,34% | -3,97% | - | US$213.545 | - |
| 3181 |  ByteDex BEXT | US$0,01634 | 0,51% | -2,46% | - | US$213.171 | - |
| 3182 |  Kingaru KRU | US$0,2019 | 0,65% | -8,64% | - | US$211.934 | - |
| 3183 |  JFIN JFC | US$0,5350 | -1,87% | 5,83% | - | US$211.182 | - |
| 3184 |  AGAME AG | US$0,01583 | 1,23% | 1,88% | - | US$211.976 | - |
| 3185 |  The Doge NFT DOG | US$0,0007346 | 0,11% | 4,27% | - | US$210.989 | - |
| 3186 |  Wateenswap WTN | US$0,005404 | -24,51% | 40,54% | - | US$209.420 | - |
| 3187 |  RankerDAO RANKER | US$0,003741 | 9,92% | 7,26% | - | US$211.939 | - |
| 3188 |  Italian National Football Team Fan Token ITA | US$1,22 | -5,53% | -18,81% | - | US$211.901 | - |
| 3189 |  Crypto International CRI | US$0,4321 | 1,34% | -21,55% | - | US$206.158 | - |
| 3190 |  Whale Maker Fund WMF | US$0,01029 | 1,81% | -15,82% | - | US$208.260 | - |
| 3191 |  Art Gobblers Goo GOO | US$1,29 | 10,14% | -56,68% | - | US$208.552 | - |
| 3192 |  PayAccept PAYT | US$0,1136 | -0,54% | 4,18% | - | US$207.808 | - |
| 3193 |  ONINO ONI | US$0,07152 | 1,98% | -4,81% | - | US$208.306 | - |
| 3194 |  Pylon Eco Token PETN | US$0,3933 | 2,72% | -0,10% | - | US$206.198 | - |
| 3195 |  CryptoMines ETERNAL | US$0,2021 | -0,03% | -6,12% | - | US$204.997 | - |
| 3196 |  Nippon Lagoon NLC | US$0,1223 | -1,24% | -4,26% | - | US$207.007 | - |
| 3197 |  BOX BOX | US$0,01128 | 2,27% | 8,36% | - | US$205.155 | - |
| 3198 |  NutsDAO NUTS | US$0,09750 | -2,64% | 3,39% | - | US$205.320 | - |
| 3199 |  PayNet Coin PAYN | US$0,09972 | -0,55% | 4,59% | - | US$204.920 | - |
| 3200 |  Mobipad MBP | US$0,003987 | -2,15% | -2,23% | - | US$203.118 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.