Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ookeenga OKG | US$0,007729 | -0,90% | -16,60% | - | US$140.639 | - |
| 3352 |  PL^Gnet PLUG | US$0,003846 | -11,39% | 7,46% | - | US$138.488 | - |
| 3353 |  Gold Secured Currency GSX | US$0,008701 | -6,45% | -15,03% | - | US$140.785 | - |
| 3354 |  Teleport PORT | US$0,001853 | -1,17% | 8,92% | - | US$138.957 | - |
| 3355 |  REBorn RB | US$0,03600 | -0,93% | -45,73% | - | US$140.036 | - |
| 3356 |  Luxurious Pro Network Token LPNT | US$0,3184 | -0,15% | -27,99% | - | US$139.790 | - |
| 3357 |  Minted MTD | US$0,3229 | -0,45% | -4,55% | - | US$138.820 | - |
| 3358 |  NUGEN COIN NUGEN | US$0,09741 | -3,08% | 0,00% | - | US$139.393 | - |
| 3359 |  FIFA-Laeeb LAEEB | US$0,000000001627 | -30,13% | -66,86% | - | US$138.107 | - |
| 3360 |  Mineral MNR | US$0,002259 | -4,40% | 3,07% | - | US$138.662 | - |
| 3361 |  Citrus CTS | US$0,1196 | 0,46% | 2,58% | - | US$138.357 | - |
| 3362 |  Trice TRI | US$0,8001 | -48,39% | -62,60% | - | US$134.079 | - |
| 3363 |  Yearn Classic Finance EARN | US$1,70 | 0,00% | -11,41% | - | US$137.646 | - |
| 3364 |  QUASA QUA | US$0,001412 | -2,01% | 9,97% | - | US$135.978 | - |
| 3365 |  AS Monaco Fan Token ASM | US$1,15 | 1,16% | 2,43% | - | US$135.577 | - |
| 3366 |  Lovelace World LACE | US$0,004690 | 0,18% | 11,71% | - | US$134.913 | - |
| 3367 |  LinkDao Network LKD | US$0,6781 | 0,22% | -0,33% | - | US$134.534 | - |
| 3368 |  ProspectorCrane CRANE$ | US$0,02844 | 1,29% | 2,46% | - | US$137.349 | - |
| 3369 |  Connect Financial CNFI | US$0,07076 | 5,07% | 20,62% | - | US$133.483 | - |
| 3370 |  Kuma Inu KUMA | US$0,00000001230 | 1,77% | 3,70% | - | US$134.131 | - |
| 3371 |  Babylon Finance BABL | US$0,09441 | 1,51% | 17,18% | - | US$134.075 | - |
| 3372 |  Dali DALI | US$0,000000007183 | 0,44% | -1,31% | - | US$139.038 | - |
| 3373 |  Wrapped Ampleforth WAMPL | US$3,48 | -2,17% | 3,81% | - | US$136.008 | - |
| 3374 |  Altered State Token ASTO | US$0,05709 | -0,44% | -4,83% | - | US$133.209 | - |
| 3375 |  Calo CALO | US$0,01509 | -1,59% | -3,89% | - | US$136.532 | - |
| 3376 |  Virtual Tourist VT | US$0,01864 | -0,03% | 1,49% | - | US$136.122 | - |
| 3377 |  Heart Rate HTR | US$0,01852 | -4,53% | 19,68% | - | US$132.314 | - |
| 3378 |  Modex MODEX | US$0,01349 | -5,95% | -8,79% | - | US$131.058 | - |
| 3379 |  Dione Protocol DIONE | US$0,0004351 | -3,92% | 48,07% | - | US$132.957 | - |
| 3380 |  Peoplez LEZ | US$0,01923 | -2,76% | 2,29% | - | US$130.684 | - |
| 3381 |  Buffer Finance BFR | US$0,2416 | -5,95% | 0,18% | - | US$129.221 | - |
| 3382 |  Mytrade MYT | US$0,007257 | 8,40% | -3,12% | - | US$128.999 | - |
| 3383 |  MMM7 MMM7 | US$0,001103 | -9,62% | 0,14% | - | US$127.763 | - |
| 3384 |  EQIFI EQX | US$0,008965 | 2,27% | 3,50% | - | US$129.097 | - |
| 3385 |  Privapp Network bPRIVA | US$0,1805 | -0,71% | 0,66% | - | US$127.655 | - |
| 3386 |  Earncraft PLOT | US$0,0007190 | -0,01% | 9,21% | - | US$130.475 | - |
| 3387 |  Binance Wrapped DOT BDOT | US$4,17 | 4,21% | 5,47% | - | US$127.629 | - |
| 3388 |  Gas DAO GAS | US$0,000001491 | -1,93% | -10,85% | - | US$127.225 | - |
| 3389 |  Menzy MNZ | US$0,001022 | 1,56% | -12,20% | - | US$127.887 | - |
| 3390 |  MoneySwap MSWAP | US$0,0005259 | -1,73% | 8,72% | - | US$128.017 | - |
| 3391 |  NEXUSPAD PROTOCOL NEXUS | US$0,04155 | -39,26% | 0,00% | - | US$127.545 | - |
| 3392 |  Cypherdog Token CDOG | US$0,08915 | 0,04% | 18,01% | - | US$126.094 | - |
| 3393 |  Trillant TRI | US$0,1101 | -7,62% | -22,21% | - | US$127.798 | - |
| 3394 |  Roseon ROSN | US$0,01092 | -0,02% | -2,04% | - | US$125.961 | - |
| 3395 |  AstroElon ELONONE | US$0,000000008166 | -2,69% | 1,61% | - | US$125.780 | - |
| 3396 |  BlockNoteX BNOX | US$0,6017 | -0,01% | 0,22% | - | US$125.908 | - |
| 3397 |  NXD Next NXDT | US$0,007115 | 21,26% | -11,39% | - | US$123.349 | - |
| 3398 |  r/CryptoCurrency Moons MOON | US$0,09658 | -0,57% | -10,45% | - | US$128.130 | - |
| 3399 |  Galaxy Arena Metaverse ESNC | US$0,01199 | -2,12% | -18,23% | - | US$124.904 | - |
| 3400 |  Kishimoto KISHIMOTO | US$0,00004020 | 2,50% | 0,07% | - | US$123.205 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.