Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Fusotao Protocol TAO | US$0,09814 | -1,20% | -1,51% | - | US$155.993 | - |
| 3302 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,53% | 0,33% | - | US$155.376 | - |
| 3303 |  Launchpool LPOOL | US$0,06385 | -9,84% | -5,44% | - | US$155.368 | - |
| 3304 |  2G CARBON COIN 2GCC | US$1.085,73 | -1,90% | -23,90% | - | US$154.095 | - |
| 3305 |  iDeFiYieldProtocol IDYP | US$0,001630 | 2,08% | 3,27% | - | US$155.357 | - |
| 3306 |  RevolutionGames RVLNG | US$0,003587 | -0,25% | -13,60% | - | US$152.304 | - |
| 3307 |  QI Blockchain QIE | US$0,02596 | -30,78% | -43,17% | - | US$153.959 | - |
| 3308 |  3air 3AIR | US$0,02002 | -0,72% | -11,26% | - | US$152.863 | - |
| 3309 |  Sunny Aggregator SUNNY | US$0,00007146 | 0,95% | 5,48% | - | US$154.035 | - |
| 3310 |  Nitro League NITRO | US$0,01722 | 4,12% | 13,55% | - | US$152.864 | - |
| 3311 |  XRdoge XRDOGE | US$0,00003001 | 33,74% | 46,68% | - | US$153.038 | - |
| 3312 |  TAP FANTASY TAP | US$0,004001 | 1,03% | 1,10% | - | US$151.801 | - |
| 3313 |  Midas MIDAS | US$34,29 | -0,06% | 3,77% | - | US$149.192 | - |
| 3314 |  DinoLFG DINO | US$0,008905 | 8,32% | -12,67% | - | US$151.137 | - |
| 3315 |  IMOV IMT | US$0,005548 | -8,71% | 3,15% | - | US$150.965 | - |
| 3316 |  SoldierNodes SLD | US$0,2020 | 0,75% | 3,38% | - | US$149.981 | - |
| 3317 |  Hxro HXRO | US$0,07626 | -16,01% | 30,70% | - | US$150.128 | - |
| 3318 |  Metaplex MPLX | US$0,05547 | 3,80% | 3,53% | - | US$150.233 | - |
| 3319 |  Sienna (ERC20) wSIENNA | US$0,4810 | 3,14% | 2,26% | - | US$149.423 | - |
| 3320 |  Gamestarter GAME | US$0,03732 | -2,13% | 3,05% | - | US$149.824 | - |
| 3321 |  Divergence DIVER | US$0,01082 | -2,67% | -9,20% | - | US$149.262 | - |
| 3322 |  Covenant COVN | US$2,29 | 0,25% | -1,93% | - | US$149.161 | - |
| 3323 |  SafeZone SAFEZONE | US$0,001781 | 0,55% | 1,34% | - | US$152.773 | - |
| 3324 |  Lilly Finance Ly | US$0,000000000460 | 15,51% | -9,59% | - | US$148.726 | - |
| 3325 |  GemHUB GHUB | US$0,2509 | -6,04% | -15,34% | - | US$133.707 | - |
| 3326 |  Combo COMB | US$0,0005520 | 0,00% | 0,05% | - | US$147.983 | - |
| 3327 |  Colawork COLA | US$0,07377 | -0,23% | -1,47% | - | US$149.531 | - |
| 3328 |  Chronicum CHRO | US$0,001209 | 4,78% | 4,97% | - | US$147.431 | - |
| 3329 |  FireStarter FLAME | US$0,02468 | -5,17% | 18,13% | - | US$147.746 | - |
| 3330 |  NMKR NMKR | US$0,002809 | -1,64% | -7,77% | - | US$146.509 | - |
| 3331 |  Proof Of Memes POM | US$0,02960 | 19,60% | -66,08% | - | US$147.779 | - |
| 3332 |  QiDao QI | US$0,1530 | 2,35% | -11,06% | - | US$146.195 | - |
| 3333 |  UltronGlow UTG | US$3,47 | 5,95% | -2,04% | - | US$146.113 | - |
| 3334 |  DataHighway DHX | US$2,91 | 1,48% | -15,49% | - | US$145.723 | - |
| 3335 |  Posschain POSS | US$0,01681 | 24,45% | 16,79% | - | US$145.515 | - |
| 3336 |  GADGETWAR GWAR | US$0,0003952 | 2,54% | 22,04% | - | US$145.655 | - |
| 3337 |  DR1VER DR1$ | US$0,009577 | -2,12% | -12,45% | - | US$147.394 | - |
| 3338 |  Phantom Protocol PHM | US$0,0001209 | 63,09% | 88,00% | - | US$145.483 | - |
| 3339 |  Revest Finance RVST | US$0,02242 | -0,63% | 9,64% | - | US$143.874 | - |
| 3340 |  GigaSwap GIGA | US$0,00005637 | -12,66% | 70,49% | - | US$144.988 | - |
| 3341 |  Pig Finance PIG | US$0,00000001943 | -3,96% | 5,47% | - | US$144.051 | - |
| 3342 |  Angel Dust AD | US$0,00001435 | 2,14% | -5,18% | - | US$143.620 | - |
| 3343 |  exeno coin EXN | US$0,2580 | -2,22% | 5,30% | - | US$144.075 | - |
| 3344 |  Metatoken MTK | US$0,01396 | 3,56% | -55,23% | - | US$142.434 | - |
| 3345 |  Gera Coin GERA | US$0,00002634 | -4,26% | -29,52% | - | US$144.526 | - |
| 3346 |  SEOR Network SEOR | US$0,004203 | 1,35% | -37,64% | - | US$142.171 | - |
| 3347 |  OnGo FTG | US$0,003600 | 5,88% | 3,80% | - | US$142.443 | - |
| 3348 |  DoubleDice DODI | US$0,0009479 | 14,32% | 23,15% | - | US$142.032 | - |
| 3349 |  POLYSPORTS PS1 | US$0,003407 | 1,87% | -6,11% | - | US$142.689 | - |
| 3350 |  CRYPTOKKI TOKKI | US$0,04379 | 2,05% | -30,84% | - | US$142.038 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.