Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Kollect KOL | US$0,001950 | 0,23% | 0,95% | - | US$123.501 | - |
| 3402 |  Moon Rabbit AAA | US$0,00001573 | 15,48% | 1,96% | - | US$123.090 | - |
| 3403 |  Golden Doge GDOGE | US$0,000000000011 | 1,17% | -14,34% | - | US$119.964 | - |
| 3404 |  Aura Network AURA | US$0,06752 | -2,53% | -2,78% | - | US$120.202 | - |
| 3405 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$12,92 | -0,48% | -3,88% | - | US$122.112 | - |
| 3406 |  Kaizen Finance KZEN | US$0,02839 | -0,75% | -6,57% | - | US$122.455 | - |
| 3407 |  Shera Tokens SHR | US$0,0000001505 | 5,18% | -10,44% | - | US$121.448 | - |
| 3408 |  Chihuahua HUAHUA | US$0,0001216 | -4,36% | -6,02% | - | US$121.692 | - |
| 3409 |  Gold Fever NGL | US$0,1794 | 1,55% | -8,77% | - | US$121.258 | - |
| 3410 |  Hudi HUDI | US$0,1811 | -2,56% | -11,31% | - | US$120.974 | - |
| 3411 |  Monsters Clan MONS | US$0,01571 | -1,05% | -3,87% | - | US$121.105 | - |
| 3412 |  TRXDOWN TRXDOWN | US$1,14 | 0,00% | -2,44% | - | US$120.846 | - |
| 3413 |  RocketVerse RKV | US$0,000003758 | 3,68% | 0,00% | - | US$120.828 | - |
| 3414 |  KonPay KON | US$0,02247 | 1,29% | -1,82% | - | US$118.170 | - |
| 3415 |  DiamondQ DIQ | US$0,0002125 | 0,78% | 1,40% | - | US$119.961 | - |
| 3416 |  RoboFi VICS | US$0,08699 | 0,53% | -3,48% | - | US$119.691 | - |
| 3417 |  Coin Of Champions COC | US$0,00000007791 | -3,43% | -13,37% | - | US$118.670 | - |
| 3418 |  Neos Credits NCR | US$0,1238 | 0,93% | -2,19% | - | US$119.018 | - |
| 3419 |  Cypherium CPH | US$0,02070 | -5,76% | -0,39% | - | US$118.531 | - |
| 3420 |  Delio DSP DSP | US$0,04779 | 15,58% | -13,88% | - | US$116.480 | - |
| 3421 |  CaliCoin CALI | US$0,01202 | -0,33% | 1,23% | - | US$118.015 | - |
| 3422 |  Kanagawa Nami OKINAMI | US$0,004013 | 1,13% | -1,07% | - | US$118.589 | - |
| 3423 |  Hunter Token HNTR | US$0,005892 | -0,32% | -1,76% | - | US$117.864 | - |
| 3424 |  ASAN VERSE ASAN | US$0,00008881 | 0,52% | -7,19% | - | US$120.588 | - |
| 3425 |  ASSAPLAY ASSA | US$0,006982 | 0,09% | 0,39% | - | US$117.473 | - |
| 3426 |  MM Finance (Cronos) MMF | US$0,01047 | 0,75% | 0,67% | - | US$117.084 | - |
| 3427 |  Realms of Ethernity RETH | US$0,003225 | 61,28% | 107,36% | - | US$118.915 | - |
| 3428 |  Fidance FDC | US$0,0000003353 | 5,21% | -1,68% | - | US$117.761 | - |
| 3429 |  Zambesigold ZGD | US$0,9031 | 12,60% | -20,26% | - | US$116.106 | - |
| 3430 |  Tenset 10SET | US$1,17 | 1,56% | 5,37% | - | US$116.489 | - |
| 3431 |  artèQ ARTEQ | US$0,009332 | -2,08% | 21,99% | - | US$115.010 | - |
| 3432 |  IMPACTXPRIME IXP | US$0,0008619 | 28,41% | 10,48% | - | US$114.175 | - |
| 3433 |  Exen Coin BTXN | US$0,2936 | -3,17% | -5,38% | - | US$115.123 | - |
| 3434 |  Unidef U | US$0,0002492 | 0,03% | 0,57% | - | US$115.268 | - |
| 3435 |  Robo Inu Finance RBIF | US$0,000000000186 | 23,43% | 130,54% | - | US$114.163 | - |
| 3436 |  Sweeptoken SWEEP | US$0,000000000008 | 5,64% | 18,87% | - | US$114.563 | - |
| 3437 |  Zeptacoin ZPTC | US$0,08900 | 1,05% | 0,93% | - | US$112.716 | - |
| 3438 |  Sipher SIPHER | US$0,1112 | -0,59% | 3,31% | - | US$113.272 | - |
| 3439 |  GOAL token GOAL | US$0,3563 | -2,70% | 13,49% | - | US$112.822 | - |
| 3440 |  CATCOIN CATS | US$0,000000001506 | -16,04% | 43,17% | - | US$112.760 | - |
| 3441 |  LaEeb LAEEB | US$0,000000001921 | -16,61% | -58,91% | - | US$112.596 | - |
| 3442 |  EVE Token EVE | US$0,01759 | 2,21% | 1,62% | - | US$112.653 | - |
| 3443 |  Lost Worlds LOST | US$0,02590 | 8,01% | -2,50% | - | US$111.633 | - |
| 3444 |  GoMeat GOMT | US$0,4820 | 1,11% | -1,19% | - | US$111.667 | - |
| 3445 |  Pancake Games GCAKE | US$0,0000001827 | 1,60% | -7,42% | - | US$109.828 | - |
| 3446 |  Metastrike MTS | US$0,007235 | 8,69% | 23,41% | - | US$110.961 | - |
| 3447 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001129 | -25,67% | -18,42% | - | US$110.563 | - |
| 3448 |  Golden Ball GLB | US$0,00001401 | -9,84% | 311,78% | - | US$111.786 | - |
| 3449 |  VeUSD VEUSD | US$1,00 | 0,04% | -0,03% | - | US$110.837 | - |
| 3450 |  Tokenize Xchange TKX | US$7,65 | 0,84% | 7,50% | - | US$109.861 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.