Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BITONE BIO | US$0,5857 | -16,54% | -25,90% | - | US$109.648 | - |
| 3452 |  Froyo Games FROYO | US$0,007768 | -1,57% | -12,32% | - | US$109.200 | - |
| 3453 |  Revuto REVU | US$0,02094 | -0,78% | 3,62% | - | US$109.297 | - |
| 3454 |  StorX Network SRX | US$0,01525 | 0,24% | 6,81% | - | US$109.496 | - |
| 3455 |  Altrucoin ALTRU | US$0,3583 | -0,44% | -3,81% | - | US$109.340 | - |
| 3456 |  I will poop it NFT SHIT | US$0,00000001883 | -0,91% | 37,25% | - | US$108.990 | - |
| 3457 |  XIDR XIDR | US$0,00006390 | 0,84% | 0,93% | - | US$103.142 | - |
| 3458 |  Treecle TRCL | US$0,001569 | 1,81% | -8,43% | - | US$106.490 | - |
| 3459 |  hiENS4 HIENS4 | US$0,001572 | -2,18% | -1,27% | - | US$109.332 | - |
| 3460 |  INERY INR | US$0,1414 | -0,52% | 0,76% | - | US$108.511 | - |
| 3461 |  Portuma POR | US$0,0004887 | 6,14% | -6,31% | - | US$108.328 | - |
| 3462 |  i Money Crypto IMC | US$0,06923 | 0,27% | 7,72% | - | US$107.846 | - |
| 3463 |  B20 B20 | US$0,1130 | 0,42% | 3,01% | - | US$107.699 | - |
| 3464 |  LUCA LUCA | US$1,35 | -5,85% | 7,71% | - | US$107.369 | - |
| 3465 |  DeHero HEROES | US$0,03083 | -0,78% | 0,58% | - | US$106.114 | - |
| 3466 |  TourismX Token TRMX | US$0,4027 | -3,12% | 28,31% | - | US$108.765 | - |
| 3467 |  pGALA PGALA | US$0,001519 | 0,00% | 10,61% | - | US$106.578 | - |
| 3468 |  Shiba World Cup SWC | US$0,0005561 | -1,44% | -18,73% | - | US$107.715 | - |
| 3469 |  NFT Champions CHAMP | US$0,01457 | -7,32% | 37,07% | - | US$105.812 | - |
| 3470 |  eHive EHIVE | US$0,000003801 | 58,13% | 115,21% | - | US$106.006 | - |
| 3471 |  BNSD Finance BNSD | US$0,001546 | -6,35% | 2,98% | - | US$106.043 | - |
| 3472 |  Betswap.gg BSGG | US$0,002360 | -2,25% | -20,07% | - | US$105.734 | - |
| 3473 |  Final Frontier FRNT | US$0,0003661 | -9,77% | -5,62% | - | US$104.663 | - |
| 3474 |  Heroes & Empires HE | US$0,004677 | 0,40% | 4,24% | - | US$103.499 | - |
| 3475 |  Sports 2K75 S2K | US$0,00000004980 | 5,59% | 0,16% | - | US$103.530 | - |
| 3476 |  Noku NOKU | US$0,2827 | -1,76% | -15,14% | - | US$99.034,84 | - |
| 3477 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | -0,02% | - | US$103.542 | - |
| 3478 |  STREETH STREETH | US$0,006385 | -6,30% | 2,80% | - | US$103.587 | - |
| 3479 |  Realfinance Network REFI | US$0,001365 | 0,11% | -0,53% | - | US$104.237 | - |
| 3480 |  Strip Finance STRIP | US$0,01668 | -3,70% | -8,27% | - | US$102.593 | - |
| 3481 |  Marble Heroes MBH | US$0,00007536 | -40,33% | 398,92% | - | US$103.672 | - |
| 3482 |  LockTrip LOC | US$0,5375 | -0,75% | 3,82% | - | US$103.817 | - |
| 3483 |  CRIPCO IP3 | US$0,2979 | 1,62% | -3,61% | - | US$103.373 | - |
| 3484 |  MetaMerce MERCE | US$0,00009332 | 2,01% | 2,61% | - | US$101.357 | - |
| 3485 |  Export Mortos Platform EMP | US$0,05860 | -0,17% | -3,09% | - | US$102.797 | - |
| 3486 |  Kyrrex KRRX | US$0,3790 | 47,67% | 53,08% | - | US$102.887 | - |
| 3487 |  VLaunch VPAD | US$0,03388 | -0,24% | -0,64% | - | US$102.470 | - |
| 3488 |  Terra World Token TWD | US$0,03238 | -0,65% | 1,91% | - | US$102.401 | - |
| 3489 |  BINGO BG | US$0,001891 | -1,15% | -4,25% | - | US$102.672 | - |
| 3490 |  Charged Particles IONX | US$0,03545 | 17,62% | 9,35% | - | US$102.093 | - |
| 3491 |  Amgen AMG | US$1,11 | -0,76% | -1,78% | - | US$106.525 | - |
| 3492 |  Made In Real Life MIRL | US$0,002890 | -9,69% | -60,50% | - | US$101.066 | - |
| 3493 |  AMATERAS AMT | US$0,006883 | 0,85% | -5,93% | - | US$102.339 | - |
| 3494 |  IAGON IAG | US$0,003344 | -1,53% | -30,23% | - | US$102.038 | - |
| 3495 |  SB GROUP SB | US$0,001009 | -13,46% | -11,58% | - | US$102.817 | - |
| 3496 |  Tiny Coin TINC | US$0,03282 | -2,87% | -18,48% | - | US$102.389 | - |
| 3497 |  Moss Carbon Credit MCO2 | US$1,98 | 1,16% | 6,69% | - | US$101.944 | - |
| 3498 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,83 | -0,65% | 4,40% | - | US$100.999 | - |
| 3499 |  Maiar DEX MEX | US$0,00003580 | 0,38% | 2,37% | - | US$100.933 | - |
| 3500 |  OpenLive NFT OPV | US$0,4505 | -2,39% | -13,66% | - | US$100.833 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.