Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  UCX UCX | US$0,09171 | 36,87% | -13,94% | - | US$73.398,10 | - |
| 3652 |  Jet Protocol JET | US$0,02558 | -2,60% | -10,31% | - | US$73.202,95 | - |
| 3653 |  CoinRadr RADR | US$0,0007570 | -12,08% | -21,60% | - | US$73.255,23 | - |
| 3654 |  Shib Generating SHG | US$0,00002088 | -0,70% | -11,67% | - | US$74.347,94 | - |
| 3655 |  Gold Retriever GLDN | US$1,51 | -2,92% | -25,26% | - | US$68.383,73 | - |
| 3656 |  Credefi CREDI | US$0,001122 | 4,96% | 6,92% | - | US$71.846,72 | - |
| 3657 |  Double Swap Token DST | US$530,99 | 2,04% | -7,81% | - | US$73.686,33 | - |
| 3658 |  Bankless DAO BANK | US$0,008624 | 11,64% | 22,76% | - | US$72.734,75 | - |
| 3659 |  Uhive HVE2 | US$0,0005680 | -2,07% | -17,31% | - | US$72.511,75 | - |
| 3660 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004870 | 3,63% | -3,15% | - | US$72.944,41 | - |
| 3661 |  Snap Token SNAP | US$0,0008800 | -0,06% | -26,98% | - | US$70.398,37 | - |
| 3662 |  BighBull BIGB | US$0,004408 | 7,71% | -27,50% | - | US$72.655,45 | - |
| 3663 |  Game Coin GMEX | US$0,0002654 | 0,80% | -10,79% | - | US$71.355,04 | - |
| 3664 |  B.Protocol BPRO | US$1,02 | 1,62% | 0,41% | - | US$72.486,82 | - |
| 3665 |  WX Token WX | US$0,3736 | 1,23% | 18,77% | - | US$71.910,30 | - |
| 3666 |  Crazy Treasure Token CTT | US$0,00002157 | -28,38% | -90,45% | - | US$71.919,88 | - |
| 3667 |  Total Crypto Market Cap Token TCAP | US$91,24 | -7,53% | 2,37% | - | US$71.582,98 | - |
| 3668 |  CoinsPaid CPD | US$0,03249 | 7,96% | 6,58% | - | US$71.512,83 | - |
| 3669 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000002561 | 6,98% | 47,56% | - | US$71.495,05 | - |
| 3670 |  Frax Price Index Share FPIS | US$1,07 | 0,07% | -1,68% | - | US$71.422,37 | - |
| 3671 |  Acet ACT | US$0,007488 | 0,42% | -2,87% | - | US$71.106,61 | - |
| 3672 |  SAFE(AnWang) SAFE | US$7,56 | 1,29% | -18,19% | - | US$68.532,50 | - |
| 3673 |  Ndau NDAU | US$14,34 | 0,25% | -0,66% | - | US$72.252,56 | - |
| 3674 |  CryptoCoinPay CCP | US$0,05010 | 2,67% | -20,31% | - | US$71.973,77 | - |
| 3675 |  EdenLoop ELT | US$0,04975 | -2,00% | -4,22% | - | US$71.136,30 | - |
| 3676 |  DogeGF DOGEGF | US$0,000000000274 | 2,60% | -26,37% | - | US$70.058,70 | - |
| 3677 |  Kingdom Karnage KKT | US$0,0009545 | 2,09% | -1,16% | - | US$70.350,72 | - |
| 3678 |  Jointer JNTR | US$0,02198 | 2,71% | -2,18% | - | US$72.925,63 | - |
| 3679 |  Zone of Avoidance ZOA | US$0,002066 | 0,48% | -0,99% | - | US$70.295,39 | - |
| 3680 |  Metavault DAO MVD | US$2,91 | 0,58% | -2,31% | - | US$70.264,66 | - |
| 3681 |  UXD Protocol UXP | US$0,006077 | 13,21% | -23,55% | - | US$69.968,54 | - |
| 3682 |  Evanesco Network EVA | US$0,0006433 | 0,34% | -2,59% | - | US$69.574,48 | - |
| 3683 |  00 Token 00 | US$0,1960 | 1,50% | 6,25% | - | US$71.125,56 | - |
| 3684 |  Acadex Network ACDX | US$0,01365 | 2,17% | 15,30% | - | US$70.428,18 | - |
| 3685 |  Bedrock ROCK | US$0,009567 | -0,01% | -1,10% | - | US$70.009,90 | - |
| 3686 |  dexSHARE DEXSHARE | US$28,76 | -0,14% | -9,03% | - | US$68.303,34 | - |
| 3687 |  SonarWatch SONAR | US$0,005495 | -0,05% | -13,19% | - | US$69.480,97 | - |
| 3688 |  Forever Burn FBURN | US$1,88 | 24,58% | -15,73% | - | US$68.669,71 | - |
| 3689 |  Proxy PRXY | US$0,2096 | 1,46% | -4,20% | - | US$69.240,67 | - |
| 3690 |  BITCOLOJIX BTCIX | US$0,6986 | -3,86% | -4,07% | - | US$67.775,84 | - |
| 3691 |  Your Future Exchange YFX | US$0,03229 | -0,46% | 4,14% | - | US$68.258,12 | - |
| 3692 |  Larix LARIX | US$0,0003189 | -1,36% | -4,81% | - | US$67.809,00 | - |
| 3693 |  LunchDAO LUNCH | US$0,0001499 | 2,90% | 3,10% | - | US$68.243,67 | - |
| 3694 |  Enjinstarter EJS | US$0,001677 | -3,04% | -5,88% | - | US$69.147,43 | - |
| 3695 |  Derived DVDX | US$0,0002824 | 1,64% | 4,95% | - | US$67.838,64 | - |
| 3696 |  Bitpaid Token BTP | US$2,51 | -2,13% | -1,64% | - | US$67.703,11 | - |
| 3697 |  MetaSportsToken MST | US$0,01687 | -0,15% | -5,81% | - | US$68.840,86 | - |
| 3698 |  wanUSDT WANUSDT | US$0,9972 | -0,06% | -0,24% | - | US$67.610,05 | - |
| 3699 |  JEN COIN JEN | US$0,1696 | 10,60% | 0,26% | - | US$67.127,83 | - |
| 3700 |  USD mars USDm | US$0,3902 | 2,74% | 8,77% | - | US$67.187,51 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.