Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Supreme Finance HYPES | US$0,007891 | 12,72% | -7,13% | - | US$56.118,39 | - |
| 3803 |  SMART MONEY COIN SMC | US$0,0001243 | -14,08% | 11,01% | - | US$56.337,42 | - |
| 3804 |  XUSD Stable XUSD | US$0,6095 | 0,02% | 0,07% | - | US$55.811,16 | - |
| 3805 |  Colony Network Token CLNY | US$0,04475 | -0,33% | -33,08% | - | US$55.555,15 | - |
| 3806 |  JPY Coin JPYC | US$0,007389 | 0,07% | 2,67% | - | US$54.996,23 | - |
| 3807 |  SoccerInu SOCCER | US$0,000000000047 | -5,90% | -44,53% | - | US$55.223,64 | - |
| 3808 |  Instadapp INST | US$0,5798 | 12,94% | -0,66% | - | US$55.839,83 | - |
| 3809 |  Kokoswap KOKO | US$0,5210 | -1,41% | 0,24% | - | US$57.586,81 | - |
| 3810 |  Day By Day DBD | US$0,007710 | 4,17% | 7,27% | - | US$54.770,65 | - |
| 3811 |  UniWorld UNW | US$0,001297 | -6,53% | -6,40% | - | US$54.904,62 | - |
| 3812 |  Angle ANGLE | US$0,02594 | -0,44% | -6,61% | - | US$54.882,45 | - |
| 3813 |  Zenc Coin ZENC | US$0,009336 | -0,38% | -0,70% | - | US$54.682,87 | - |
| 3814 |  PlayPad PPAD | US$0,002299 | 1,86% | 2,96% | - | US$56.573,06 | - |
| 3815 |  Cindrum CIND | US$0,0006278 | -2,11% | 1,77% | - | US$54.126,31 | - |
| 3816 |  Doubloon DBL | US$0,04728 | -4,72% | 1,18% | - | US$54.285,33 | - |
| 3817 |  Mission Helios HELIOS | US$0,00000006851 | 3,92% | 6,20% | - | US$54.174,73 | - |
| 3818 |  ArbiSmart RBIS | US$0,2748 | -0,49% | -13,67% | - | US$54.169,27 | - |
| 3819 |  REDMARS RMARS | US$0,00009447 | -42,03% | -23,75% | - | US$53.990,58 | - |
| 3820 |  Copiosa Coin COP | US$0,01082 | -3,98% | -14,77% | - | US$54.873,35 | - |
| 3821 |  Three Kingdoms RTK | US$0,002287 | -0,95% | -8,97% | - | US$53.844,43 | - |
| 3822 |  Solice SLC | US$0,008067 | 4,01% | -18,42% | - | US$54.985,68 | - |
| 3823 |  Homeros HMR | US$0,003970 | -0,90% | 1,48% | - | US$55.291,22 | - |
| 3824 |  BullionFx BULL | US$0,2211 | 0,64% | 0,35% | - | US$52.782,52 | - |
| 3825 |  Nimbus NBU | US$0,001196 | -4,68% | -24,23% | - | US$53.752,66 | - |
| 3826 |  SOLOXCOIN SL | US$0,000001929 | -0,52% | -12,31% | - | US$57.123,89 | - |
| 3827 |  Metavie METAVIE | US$0,2637 | 0,00% | -11,64% | - | US$53.884,85 | - |
| 3828 |  Erth Point ERTH | US$47,84 | -0,70% | 2,47% | - | US$53.597,70 | - |
| 3829 |  MM Optimizer (Cronos) MMO | US$0,2264 | 8,21% | -0,08% | - | US$53.589,97 | - |
| 3830 |  Battle Pets PET | US$0,04794 | 1,66% | 2,37% | - | US$53.123,70 | - |
| 3831 |  Microtuber MCT | US$0,0006254 | 10,29% | -33,93% | - | US$53.167,70 | - |
| 3832 |  Itheum ITHEUM | US$0,07098 | 0,39% | 1,20% | - | US$53.197,14 | - |
| 3833 |  Astroport Classic ASTRO | US$0,007633 | 9,51% | 9,94% | - | US$53.135,41 | - |
| 3834 |  SundaeSwap SUNDAE | US$0,01526 | -0,94% | -2,17% | - | US$52.685,68 | - |
| 3835 |  Cpos Cloud Payment CPOS | US$0,00006508 | 12,00% | -11,92% | - | US$53.680,25 | - |
| 3836 |  DNAxCAT Token DXCT | US$0,1259 | 2,31% | -10,34% | - | US$53.067,41 | - |
| 3837 |  ZeLoop Eco Reward ERW | US$0,000002130 | -4,05% | 124,32% | - | US$52.897,63 | - |
| 3838 |  Eco DeFi ECOP | US$0,1953 | -0,25% | -4,75% | - | US$52.700,22 | - |
| 3839 |  Imperium Empires IME | US$0,0001553 | 2,60% | 1,81% | - | US$53.046,91 | - |
| 3840 |  MarsRise MARSRISE | US$0,000000000906 | 0,44% | -1,88% | - | US$52.868,26 | - |
| 3841 |  IDK IDK | US$0,06510 | 0,26% | 2,19% | - | US$52.556,09 | - |
| 3842 |  Anji ANJI | US$0,0001180 | 3,19% | 23,67% | - | US$54.055,03 | - |
| 3843 |  NitroEX NTX | US$0,0001600 | 0,00% | -5,84% | - | US$52.380,75 | - |
| 3844 |  Metaple Finance MLX | US$0,08839 | 0,04% | 0,01% | - | US$51.926,65 | - |
| 3845 |  Cryowar CWAR | US$0,01534 | -1,83% | 16,24% | - | US$52.943,52 | - |
| 3846 |  XSwap Treasure XTT | US$0,0008901 | -5,42% | -13,21% | - | US$52.139,50 | - |
| 3847 |  Defi Shopping Stake DSS | US$0,01285 | 0,74% | 5,41% | - | US$52.005,51 | - |
| 3848 |  Takamaka TKG | US$3,84 | -17,64% | 2,51% | - | US$51.719,69 | - |
| 3849 |  AllStars Digital ASX | US$0,07360 | -0,54% | -2,86% | - | US$52.049,35 | - |
| 3850 |  Vera VERA | US$0,001357 | 9,83% | -56,65% | - | US$51.583,38 | - |
| 3851 |  PornVerse PVERSE | US$0,0006031 | 0,88% | -4,75% | - | US$55.019,68 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.