Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cloudname CNAME | US$0,0008008 | -4,37% | -2,25% | - | US$67.161,39 | - |
| 3702 |  KLEVA Protocol KLEVA | US$0,03336 | 19,68% | 30,21% | - | US$66.883,73 | - |
| 3703 |  MOBLAND SYNR | US$0,008980 | 2,66% | -0,15% | - | US$67.106,17 | - |
| 3704 |  Magpie MGP | US$0,01849 | 0,07% | -13,71% | - | US$66.948,39 | - |
| 3705 |  Hurrian Network MLD | US$0,00002320 | 10,48% | -51,44% | - | US$66.776,87 | - |
| 3706 |  Darkness Dollar DUSD | US$0,7858 | -0,18% | 2,26% | - | US$66.570,32 | - |
| 3707 |  Coinbase tokenized stock FTX COIN | US$38,39 | 4,51% | 5,43% | - | US$66.521,51 | - |
| 3708 |  Meta MVRS MVRS | US$0,00000009031 | -2,80% | -16,66% | - | US$66.694,76 | - |
| 3709 |  ZigZag ZZ | US$2,42 | 0,15% | -8,21% | - | US$66.483,92 | - |
| 3710 |  Marnotaur TAUR | US$0,001900 | -57,68% | 31,10% | - | US$77.973,38 | - |
| 3711 |  Rubidium RBD | US$0,02260 | 3,77% | 14,66% | - | US$65.648,02 | - |
| 3712 |  Twoge Inu TWOGE | US$0,000000000204 | -13,61% | -54,41% | - | US$65.317,19 | - |
| 3713 |  ElevenToken ELVN | US$0,001753 | -0,13% | -2,76% | - | US$65.211,84 | - |
| 3714 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002806 | 0,45% | 5,27% | - | US$65.267,35 | - |
| 3715 |  KAINET KAINET | US$0,002021 | -0,55% | -4,46% | - | US$65.874,82 | - |
| 3716 |  MarsDAO MDAO | US$0,3915 | 0,79% | -15,29% | - | US$65.205,38 | - |
| 3717 |  Virgo VGO | US$0,1249 | 1,38% | -6,51% | - | US$64.899,54 | - |
| 3718 |  X Protocol POT | US$0,01262 | 3,22% | 6,97% | - | US$65.469,25 | - |
| 3719 |  Thunder Brawl THB | US$0,3668 | -5,02% | -29,42% | - | US$65.100,28 | - |
| 3720 |  Mondo Community Coin MNDCC | US$0,05329 | 0,59% | 13,84% | - | US$66.012,10 | - |
| 3721 |  X7R X7R | US$0,04604 | 24,80% | 10,08% | - | US$65.195,09 | - |
| 3722 |  Shita-kiri Suzume SUZUME | US$0,000001265 | -0,61% | -17,72% | - | US$65.236,87 | - |
| 3723 |  Realms of Ruby RUBY | US$1,06 | -26,74% | -55,08% | - | US$64.776,75 | - |
| 3724 |  Astro Token ABB | US$0,07426 | -1,59% | -29,39% | - | US$64.612,31 | - |
| 3725 |  Dark Frontiers DARK | US$0,03415 | -0,82% | -0,35% | - | US$64.308,52 | - |
| 3726 |  MLOKY MLOKY | US$0,0003280 | -1,14% | -3,37% | - | US$68.119,81 | - |
| 3727 |  UpOnly UPO | US$0,005044 | 4,80% | 0,79% | - | US$64.473,16 | - |
| 3728 |  Crypto Carbon Energy CYCE | US$0,3481 | 0,26% | 2,73% | - | US$66.803,58 | - |
| 3729 |  Billionaire Plus BPLUS | US$0,00007950 | 0,56% | -4,62% | - | US$64.030,55 | - |
| 3730 |  Tomb Shares TSHARE | US$124,91 | -3,49% | 8,96% | - | US$63.220,35 | - |
| 3731 |  LOGOS LOG | US$0,1830 | 1,11% | -18,26% | - | US$63.827,15 | - |
| 3732 |  Citizen Finance V2 CIFI | US$0,06662 | 0,05% | -2,59% | - | US$63.506,34 | - |
| 3733 |  Hololoot HOL | US$0,008665 | -0,09% | -0,79% | - | US$63.278,66 | - |
| 3734 |  PIBBLE PIB | US$0,0003105 | 1,33% | 3,18% | - | US$63.625,80 | - |
| 3735 |  Squirt Game SQUIRT | US$0,000000000156 | -9,30% | -2,45% | - | US$67.568,88 | - |
| 3736 |  TaleCraft CRAFT | US$0,02045 | 4,77% | -2,13% | - | US$62.954,15 | - |
| 3737 |  Squid Game SQUID | US$0,007919 | -0,05% | 4,59% | - | US$62.372,88 | - |
| 3738 |  Space Misfits SMCW | US$0,02300 | -0,31% | 4,02% | - | US$62.960,34 | - |
| 3739 |  PayPal tokenized stock FTX PYPL | US$76,41 | -7,14% | -9,13% | - | US$62.642,93 | - |
| 3740 |  Chikn Egg EGG | US$0,1608 | 2,56% | -3,90% | - | US$62.505,43 | - |
| 3741 |  Panther Protocol ZKP | US$0,02482 | -0,62% | -4,61% | - | US$62.217,89 | - |
| 3742 |  NAGA NGC | US$0,02287 | -12,05% | -8,81% | - | US$62.518,35 | - |
| 3743 |  SmartNFT SMARTNFT | US$0,0002027 | 62,91% | 55,81% | - | US$61.486,42 | - |
| 3744 |  Okuru XOT | US$30,13 | -0,85% | -0,51% | - | US$62.430,62 | - |
| 3745 |  AssangeDAO JUSTICE | US$0,00004639 | 1,41% | 3,94% | - | US$62.525,96 | - |
| 3746 |  Survival Game Online SURV | US$0,0002847 | 9,79% | 19,96% | - | US$62.177,33 | - |
| 3747 |  Totally A Rug Pull TARP | US$0,000005698 | 4,31% | 9,30% | - | US$64.155,84 | - |
| 3748 |  Peruvian National Football Team Fan Token FPFT | US$0,02223 | 17,45% | -37,49% | - | US$66.995,53 | - |
| 3749 |  Chumbi Valley CHMB | US$0,0002198 | -2,98% | -2,83% | - | US$62.367,39 | - |
| 3750 |  Football Fan App FNC | US$0,01009 | 0,53% | 0,00% | - | US$61.757,03 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.