Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Source Token SRCX | US$0,008533 | 0,75% | -2,20% | - | US$61.814,50 | - |
| 3752 |  Monfter MON | US$0,0009898 | -2,23% | 8,94% | - | US$61.164,67 | - |
| 3753 |  Silent Notary UBSN | US$0,00002816 | -0,19% | -7,63% | - | US$60.871,05 | - |
| 3754 |  JumpToken JMPT | US$2,31 | -1,02% | -0,90% | - | US$59.896,56 | - |
| 3755 |  Daruma DARUMA | US$0,0006954 | -13,60% | -17,43% | - | US$61.294,78 | - |
| 3756 |  BattleVerse BVC | US$0,002763 | 1,66% | -4,09% | - | US$60.898,61 | - |
| 3757 |  Secretum SER | US$0,006300 | -1,56% | -25,85% | - | US$58.925,06 | - |
| 3758 |  SOUNI SON | US$0,0002127 | -1,11% | -6,60% | - | US$60.453,84 | - |
| 3759 |  Adroverse ADR | US$0,001128 | -0,58% | -3,46% | - | US$61.117,25 | - |
| 3760 |  Scream SCREAM | US$4,16 | -5,24% | 11,81% | - | US$60.477,78 | - |
| 3761 |  XETA X3TA | US$81,00 | 0,11% | -8,93% | - | US$60.550,58 | - |
| 3762 |  Ref Finance REF | US$0,1283 | 2,77% | 8,67% | - | US$60.103,60 | - |
| 3763 |  Doge-TV $DGTV | US$0,1573 | 41,08% | 33,74% | - | US$60.017,77 | - |
| 3764 |  Changer CNG | US$0,04621 | 4,35% | 21,83% | - | US$59.135,75 | - |
| 3765 |  OnX Finance ONX | US$0,05392 | 8,64% | 6,27% | - | US$60.015,60 | - |
| 3766 |  WhaleGirl WGIRL | US$0,0001364 | 0,95% | -29,10% | - | US$59.606,01 | - |
| 3767 |  AlphaDEX ROAR | US$0,007386 | 1,21% | 12,47% | - | US$60.644,91 | - |
| 3768 |  Glitter Finance XGLI | US$0,005482 | -1,83% | 123,66% | - | US$59.939,37 | - |
| 3769 |  Burn Floki BFLOKI | US$0,000000000081 | 0,01% | -2,50% | - | US$59.061,03 | - |
| 3770 |  Pesabase PESA | US$0,08171 | 0,30% | -18,22% | - | US$59.592,55 | - |
| 3771 |  IVOGEL IVG | US$0,000007282 | 0,56% | 4,40% | - | US$59.922,28 | - |
| 3772 |  Learning Star LSTAR | US$0,001180 | -1,39% | -2,54% | - | US$59.961,34 | - |
| 3773 |  Booby Trap BBT | US$0,00003812 | 0,48% | -2,60% | - | US$59.630,06 | - |
| 3774 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 0,48% | -3,43% | - | US$59.310,49 | - |
| 3775 |  CloudChat CC | US$0,0008986 | 11,44% | -8,74% | - | US$59.519,15 | - |
| 3776 |  Cryptounit CRU | US$0,002910 | 0,00% | -0,22% | - | US$59.903,92 | - |
| 3777 |  Digital Swiss Franc DSFR | US$0,002545 | 0,78% | -17,99% | - | US$59.165,69 | - |
| 3778 |  DeFi Kingdoms JEWEL | US$0,3011 | 3,54% | 11,30% | - | US$57.974,72 | - |
| 3779 |  IndiGG INDI | US$0,06570 | 2,46% | -25,25% | - | US$58.897,80 | - |
| 3780 |  Ecoreal Estate ECOREAL | US$0,1057 | -18,51% | -19,92% | - | US$59.844,14 | - |
| 3781 |  Jinbi Token JNB | US$2.978,11 | -0,11% | 0,66% | - | US$60.533,10 | - |
| 3782 |  UncleMine UM | US$0,001755 | -1,00% | -11,81% | - | US$58.359,86 | - |
| 3783 |  Meta Utopia LAND | US$8,85 | -2,17% | -23,89% | - | US$58.170,13 | - |
| 3784 |  99Starz STZ | US$0,05206 | 2,42% | -0,20% | - | US$58.047,70 | - |
| 3785 |  Compound Uni CUNI | US$0,1289 | 7,66% | 17,27% | - | US$57.442,46 | - |
| 3786 |  Bitcoin Legend BCL | US$0,009457 | -2,00% | -6,32% | - | US$57.652,33 | - |
| 3787 |  Arowana Token ARW | US$0,1462 | 0,02% | 2,96% | - | US$57.605,76 | - |
| 3788 |  blockWRK WRK | US$0,02691 | 0,38% | -6,35% | - | US$56.933,44 | - |
| 3789 |  OHO OHO | US$0,002586 | 0,70% | -4,88% | - | US$57.220,17 | - |
| 3790 |  Vention VENTION | US$0,002636 | 7,64% | 48,51% | - | US$57.181,48 | - |
| 3791 |  Cykura CYS | US$0,01069 | 0,92% | -1,02% | - | US$56.981,17 | - |
| 3792 |  WELD WELD | US$0,01024 | 6,27% | 1,82% | - | US$57.135,78 | - |
| 3793 |  Ambire Wallet WALLET | US$0,009364 | 0,64% | -5,98% | - | US$56.968,57 | - |
| 3794 |  Quoll Finance QUO | US$0,01739 | 27,17% | -3,93% | - | US$58.149,34 | - |
| 3795 |  Echidna ECD | US$0,002565 | 9,06% | 28,00% | - | US$56.916,12 | - |
| 3796 |  Fame MMA FAME | US$0,002797 | 0,91% | 1,19% | - | US$56.860,01 | - |
| 3797 |  YuzuSwap YUZU | US$0,005196 | 0,26% | 1,37% | - | US$56.729,02 | - |
| 3798 |  Etherconnect ECC | US$0,001087 | 30,36% | 20,28% | - | US$56.511,99 | - |
| 3799 |  Blueshift BLUES | US$0,09141 | -2,35% | -0,60% | - | US$56.270,01 | - |
| 3800 |  Alpaca City ALPA | US$0,02166 | -0,20% | 5,38% | - | US$56.168,79 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.