Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  EVERY GAME EGAME | US$0,00006158 | -5,77% | -9,47% | - | US$258.425 | - |
| 3102 |  ARCS ARX | US$0,002628 | 0,74% | -4,59% | - | US$258.827 | - |
| 3103 |  Planet NFT PNFT | US$0,001040 | 6,12% | -11,82% | - | US$256.598 | - |
| 3104 |  Attack Wagon ATK | US$0,001690 | -4,50% | -5,55% | - | US$255.593 | - |
| 3105 |  MoonStarter MNST | US$0,004607 | 3,27% | -4,00% | - | US$254.638 | - |
| 3106 |  Hello Art HTT | US$0,001070 | 81,36% | 13,89% | - | US$252.837 | - |
| 3107 |  Agoric BLD | US$0,3801 | 0,97% | 13,31% | - | US$254.622 | - |
| 3108 |  TOR TOR | US$0,9996 | 0,38% | 0,23% | - | US$258.655 | - |
| 3109 |  Flux FLX | US$0,02758 | 0,16% | 1,30% | - | US$253.903 | - |
| 3110 |  Gaming Stars GAMES | US$2,17 | 5,98% | -0,69% | - | US$250.111 | - |
| 3111 |  Avatly AVA | US$0,002269 | 21,03% | -21,14% | - | US$254.128 | - |
| 3112 |  Die Protocol DIE | US$0,00000007462 | -0,88% | -19,75% | - | US$253.242 | - |
| 3113 |  Infinity Angel ING | US$0,004440 | -5,30% | -13,02% | - | US$251.993 | - |
| 3114 |  Ryoma RYOMA | US$0,003951 | 0,95% | -5,93% | - | US$251.893 | - |
| 3115 |  Laqira Protocol LQR | US$0,01605 | 4,12% | -7,30% | - | US$251.120 | - |
| 3116 |  DappRadar RADAR | US$0,006268 | 1,58% | 23,33% | - | US$250.735 | - |
| 3117 |  Moneta Digital MMXN | US$0,05163 | -1,46% | -0,28% | - | US$251.302 | - |
| 3118 |  Bullieverse $BULL | US$0,004535 | 2,39% | -0,23% | - | US$250.165 | - |
| 3119 |  Globiance Exchange Token GBEX | US$0,00000006637 | -6,28% | -3,46% | - | US$249.247 | - |
| 3120 |  Starfish Finance SEAN | US$0,01046 | -1,76% | -5,15% | - | US$248.823 | - |
| 3121 |  City Tycoon Games CTG | US$0,1100 | 0,89% | 2,26% | - | US$249.189 | - |
| 3122 |  Lunr Token LUNR | US$0,1142 | 1,05% | -10,45% | - | US$248.352 | - |
| 3123 |  NetZero NZERO | US$0,06920 | -1,98% | -7,57% | - | US$248.137 | - |
| 3124 |  BNBUP BNBUP | US$38,19 | 0,83% | -2,27% | - | US$245.152 | - |
| 3125 |  Entice Coin NTIC | US$0,9884 | 0,12% | -46,76% | - | US$245.329 | - |
| 3126 |  Corite CO | US$0,01215 | 4,11% | -36,50% | - | US$245.984 | - |
| 3127 |  Sienna SIENNA | US$0,4817 | 0,49% | 0,40% | - | US$244.998 | - |
| 3128 |  Solcial SLCL | US$0,03006 | 16,68% | 6,77% | - | US$244.894 | - |
| 3129 |  Jumbo Exchange JUMBO | US$0,3002 | -1,89% | 14,24% | - | US$244.022 | - |
| 3130 |  ChilliSwap CHLI | US$0,09941 | 1,22% | 7,74% | - | US$253.619 | - |
| 3131 |  LeisureMeta LM | US$0,3880 | 1,11% | 6,01% | - | US$240.417 | - |
| 3132 |  Nexum NEXM | US$0,05470 | -1,08% | -71,48% | - | US$244.216 | - |
| 3133 |  Wolf Game Wool WOOL | US$0,03663 | 9,40% | 19,85% | - | US$242.768 | - |
| 3134 |  Channels CAN | US$0,0002323 | -0,59% | -2,74% | - | US$241.611 | - |
| 3135 |  Dotori DTR | US$1,59 | -11,34% | -27,09% | - | US$241.314 | - |
| 3136 |  Custodiy CTY | US$2,01 | 137,50% | 140,50% | - | US$235.010 | - |
| 3137 |  Dexpools DXP | US$0,7970 | 3,97% | 48,23% | - | US$240.248 | - |
| 3138 |  Minifootball MINIFOOTBALL | US$0,000000000051 | -19,99% | -38,06% | - | US$241.505 | - |
| 3139 |  Decentralized USD(Defichain) DUSD | US$0,6229 | -0,67% | -3,86% | - | US$238.273 | - |
| 3140 |  Malinka MLNK | US$0,0005985 | -1,32% | 0,49% | - | US$240.441 | - |
| 3141 |  hiODBS HIODBS | US$0,003286 | -10,56% | -7,23% | - | US$238.275 | - |
| 3142 |  Artube ATT | US$0,0007509 | 0,76% | 1,20% | - | US$229.192 | - |
| 3143 |  Got Guaranteed GOTG | US$0,4150 | -30,25% | -36,90% | - | US$236.293 | - |
| 3144 |  PulseDogecoin PLSD | US$5,35 | 19,24% | 10,24% | - | US$234.423 | - |
| 3145 |  Milo Inu MILO | US$0,000000004512 | 2,61% | -6,45% | - | US$234.602 | - |
| 3146 |  Lumerin LMR | US$0,007688 | -3,70% | -4,60% | - | US$233.413 | - |
| 3147 |  Open Proprietary Protocol OPP | US$0,01720 | -17,31% | -28,60% | - | US$233.531 | - |
| 3148 |  Linework Coin LWC | US$0,03522 | -7,77% | -31,90% | - | US$232.559 | - |
| 3149 |  WJEWEL WJEWEL | US$0,3044 | 4,48% | 13,36% | - | US$233.511 | - |
| 3150 |  WAXE WAXE | US$61,32 | -0,81% | 2,39% | - | US$244.282 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.