Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tari World TARI | US$26,28 | -2,76% | -0,75% | - | US$1.504.094 | - |
| 2702 |  Wrapped Near WNEAR | US$1,26 | -27,00% | -60,07% | - | US$602.150 | - |
| 2703 |  Ellipsis EPX | US$0,0003505 | -0,57% | 9,05% | - | US$1.499.948 | - |
| 2704 |  CanaryX CNYX | US$0,002044 | 1,50% | -3,38% | - | US$1.549.514 | - |
| 2705 |  LunaGens LUNG | US$0,001517 | 1,31% | 4,89% | - | US$1.464.588 | - |
| 2706 |  P2P Solutions foundation P2PS | US$42,58 | 1,41% | 9,28% | - | US$1.431.150 | - |
| 2707 |  Filda FILDA | US$0,003562 | 0,98% | 13,05% | - | US$1.424.669 | - |
| 2708 |  USN USN | US$0,6227 | -0,36% | -37,07% | - | - | - |
| 2709 |  Parallel PAR | US$1,05 | 0,50% | 2,70% | - | US$1.413.131 | - |
| 2710 |  Metafluence METO | US$0,001784 | 155,73% | 147,36% | - | US$1.399.255 | - |
| 2711 |  STEMX STEMX | US$0,01284 | -0,04% | -3,55% | - | US$1.526.516 | - |
| 2712 |  HashBit BlockChain HBIT | US$0,00003669 | -40,13% | -60,61% | - | US$1.439.339 | - |
| 2713 |  Hedron HDRN | US$0,000001903 | -7,43% | -11,01% | - | US$1.365.282 | - |
| 2714 |  QATAR 2022 TOKEN FWC | US$0,000000000069 | 16,96% | -25,06% | - | US$1.351.667 | - |
| 2715 |  Melos Studio MELOS | US$0,007544 | 4,36% | -3,84% | - | US$1.322.270 | - |
| 2716 |  Race Kingdom ATOZ | US$0,2276 | 1,28% | 12,94% | - | US$1.298.858 | - |
| 2717 |  Elan ELAN | US$2,18 | 30,74% | 69,61% | - | US$1.292.632 | - |
| 2718 |  Wrapped CRO WCRO | US$0,06479 | -0,22% | -0,55% | - | US$1.270.171 | - |
| 2719 |  MetaShooter MHUNT | US$0,01496 | 1,65% | -4,65% | - | US$1.264.365 | - |
| 2720 |  MeconCash MCH | US$0,04903 | -12,03% | 89,67% | - | US$1.241.764 | - |
| 2721 |  Soonaverse SOON | US$0,1643 | 11,73% | 43,43% | - | US$1.245.913 | - |
| 2722 |  NAOS Finance NAOS | US$0,01140 | 0,67% | -3,79% | - | US$1.229.625 | - |
| 2723 |  Liquid Crowdloan DOT LCDOT | US$4,16 | 4,69% | 6,84% | - | US$1.189.016 | - |
| 2724 |  USDP Stablecoin USDP | US$0,9956 | -0,41% | 0,23% | - | US$1.164.762 | - |
| 2725 |  Lingose LING | US$0,004317 | 8,05% | 7,35% | - | US$1.159.625 | - |
| 2726 |  hiGAZERS HIGAZERS | US$0,02838 | 19,50% | 3,93% | - | US$1.165.797 | - |
| 2727 |  Acala Dollar(Acala) AUSD | US$0,7173 | 4,55% | 0,95% | - | US$1.120.792 | - |
| 2728 |  Tidex Token TDX | US$0,1044 | 0,68% | 0,58% | - | US$1.118.820 | - |
| 2729 |  GetKicks KICKS | US$0,001498 | -27,15% | 8,39% | - | US$1.126.912 | - |
| 2730 |  CyberDragon Gold GOLD | US$0,02240 | -7,03% | -22,38% | - | US$1.114.659 | - |
| 2731 |  Songbird SGB | US$0,01374 | 10,26% | -5,52% | - | US$1.105.120 | - |
| 2732 |  StarSharks (SSS) SSS | US$0,2776 | 0,00% | -0,45% | - | US$1.103.088 | - |
| 2733 |  Ronin RON | US$0,2525 | 7,54% | 11,17% | - | US$1.092.942 | - |
| 2734 |  Tether EURt EURT | US$1,05 | 0,02% | 1,63% | - | US$1.032.756 | - |
| 2735 |  AladdinDAO ALD | US$0,03675 | 1,86% | -2,54% | - | US$1.088.546 | - |
| 2736 |  Digital Financial Exchange DIFX | US$0,2662 | 1,31% | 6,25% | - | US$953.057 | - |
| 2737 |  Wrapped Elrond WEGLD | US$43,69 | 1,12% | 3,74% | - | US$1.076.615 | - |
| 2738 |  LBK LBK | US$0,009671 | 6,38% | -20,89% | - | US$1.067.813 | - |
| 2739 |  Terra Classic USD (Wormhole) USTC | US$0,02314 | 7,30% | 13,97% | - | US$1.064.417 | - |
| 2740 |  Lido Staked SOL stSOL | US$14,69 | 1,83% | -2,90% | - | US$1.047.626 | - |
| 2741 |  Opyn Squeeth OSQTH | US$67,92 | 2,54% | 15,51% | - | US$962.964 | - |
| 2742 |  Lovely Inu LOVELY | US$0,00000006912 | 0,48% | 2,10% | - | US$1.022.558 | - |
| 2743 |  DRC Mobility DRC | US$0,002768 | -9,71% | 6,27% | - | US$1.026.707 | - |
| 2744 |  Governance OHM GOHM | US$2.372,54 | 7,35% | 10,96% | - | US$997.908 | - |
| 2745 |  Bitkub Coin KUB | US$1,96 | 0,16% | -1,32% | - | US$1.027.871 | - |
| 2746 |  Legends FWCL | US$3,52 | 0,77% | -3,12% | - | US$1.039.714 | - |
| 2747 |  MELD MELD | US$0,01703 | 9,51% | 20,12% | - | US$995.531 | - |
| 2748 |  Yieldification YDF | US$0,03114 | 32,37% | 70,85% | - | US$996.464 | - |
| 2749 |  XELS XELS | US$1,44 | 10,42% | 15,63% | - | US$995.729 | - |
| 2750 |  Franklin FLY | US$0,001672 | -4,88% | 15,20% | - | US$990.332 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.