Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cannation CNNC | US$0,0008544 | 0,72% | 3,43% | US$2.116 | - | 2.476.893 CNNC |
| 2552 |  Defis XGM | US$0,00001538 | 0,72% | 3,43% | US$2.069 | US$52,12 | 134.558.580 XGM |
| 2553 |  JavaScript Token JS | US$0,0002563 | 7,91% | 10,82% | US$2.049 | US$0,01000 | 7.991.996 JS |
| 2554 |  Cubiex Power CBIX-P | US$0,01200 | -0,37% | -0,06% | US$2.024 | US$33,36 | 168.605 CBIX-P |
| 2555 |  EnterCoin ENTRC | US$0,0003418 | 0,72% | 3,43% | US$1.947 | - | 5.696.850 ENTRC |
| 2556 |  LitecoinToken LTK | US$0,00000001999 | -0,04% | -0,01% | US$1.875 | - | 93.798.013.228 LTK |
| 2557 |  DNotes NOTE | US$0,00001294 | 1,41% | 7,96% | US$1.748 | - | 135.043.262 NOTE |
| 2558 |  ECOSC ECU | US$0,002000 | 0,00% | 0,05% | US$1.723 | US$4,00 | 861.265 ECU |
| 2559 |  SocialCoin SOCC | US$0,0001574 | 0,64% | 8,07% | US$1.655 | - | 10.518.425 SOCC |
| 2560 |  STRAKS STAK | US$0,00006835 | 0,72% | -58,63% | US$1.631 | US$0,2200 | 23.858.907 STAK |
| 2561 |  Coinonat CXT | US$0,0001709 | 0,72% | 3,43% | US$1.474 | - | 8.623.200 CXT |
| 2562 |  Scanetchain SWC | US$0,000001709 | 0,72% | 3,43% | US$1.435 | US$4,08 | 839.506.297 SWC |
| 2563 |  LiteCoin Ultra LTCU | US$0,001367 | 0,72% | 3,43% | US$1.410 | - | 1.031.300 LTCU |
| 2564 |  Wild Beast Block WBB | US$0,007519 | 0,72% | 3,43% | US$1.368 | - | 181.919 WBB |
| 2565 |  Mesefa SEFA | US$0,003000 | 0,00% | 0,05% | US$1.292 | US$1,21 | 430.655 SEFA |
| 2566 |  Iconic ICON | US$0,002051 | 0,72% | 3,43% | US$1.216 | - | 592.894 ICON |
| 2567 |  Dash Green DASHG | US$0,0004443 | 0,72% | 3,43% | US$1.022 | - | 2.300.683 DASHG |
| 2568 |  Crystal Token CYL | US$0,001799 | 1,08% | 5,76% | US$1.015 | US$98.561,80 | 564.377 CYL |
| 2569 |  Save and Gain SANDG | US$0,0003197 | 1,04% | 5,49% | US$980 | - | 3.064.800 SANDG |
| 2570 |  Dinero DIN | US$0,00008544 | -28,06% | 29,29% | US$765 | US$15,66 | 8.947.929 DIN |
| 2571 |  Concoin CONX | US$0,001025 | 0,72% | 3,43% | US$763 | - | 744.266 CONX |
| 2572 |  KZ Cash KZC | US$0,0004785 | 0,72% | 3,43% | US$748 | US$0,2900 | 1.563.996 KZC |
| 2573 |  PonziCoin PONZI | US$0,0008544 | 0,72% | 29,29% | US$736 | - | 861.099 PONZI |
| 2574 |  Veles VLS | US$0,0005127 | 0,72% | -96,83% | US$661 | - | 1.290.083 VLS |
| 2575 |  Helpico HELP | US$0,02580 | -1,88% | -0,52% | US$610 | - | 23.628 HELP |
| 2576 |  Argus ARGUS | US$0,0005127 | 0,72% | 3,43% | US$589 | - | 1.148.324 ARGUS |
| 2577 |  Feellike FLL | US$0,0003001 | 0,00% | 0,05% | US$536 | - | 1.785.468 FLL |
| 2578 |  Blizzard Network BLIZZ | US$0,0009436 | -0,06% | -5,07% | US$510 | - | 540.000 BLIZZ |
| 2579 |  Aeron ARNX | US$0,00002489 | 13,12% | 53,25% | US$498 | US$6.829,87 | 20.000.000 ARNX |
| 2580 |  Diligence IRA | US$0,00001709 | 0,72% | 3,43% | US$359 | - | 21.000.000 IRA |
| 2581 |  SF Capital SFCP | US$0,000003395 | 39,58% | -37,48% | US$339 | US$0,1300 | 99.999.500 SFCP |
| 2582 |  GokuMarket Credit GMC | US$0,0001000 | 0,00% | -49,98% | US$316 | US$198,64 | 3.155.000 GMC |
| 2583 |  Storeum STO | US$0,0000007727 | 1,41% | 7,96% | US$216 | - | 278.998.364 STO |
| 2584 |  Abulaba AAA | US$0,00001294 | 1,41% | 7,96% | US$195 | - | 15.090.818 AAA |
| 2585 |  Bulleon BUL | US$0,0001649 | 0,00% | -0,19% | US$181 | - | 1.096.353 BUL |
| 2586 |  Trexcoin TREX | US$0,0000001709 | 0,72% | 3,43% | US$172 | - | 1.006.849.553 TREX |
| 2587 |  Fabric FAB | US$0,000001254 | 0,30% | 7,41% | US$62 | US$9,92 | 49.413.402 FAB |
| 2588 |  Nibble NBXC | US$0,00006835 | 0,72% | -58,63% | US$18 | - | 269.549 NBXC |
| 2589 |  CryptoPlanes CPAN | US$0,0000008702 | -0,42% | 23,58% | US$14 | US$231,86 | 15.600.000 CPAN |
| 2590 |  HaloDAO RNBW | US$0,00000001952 | 21,45% | -21,89% | US$0 | US$93,53 | 5.602.877 RNBW |
| 2591 |  YFFII Finance YFFII | US$0,000002882 | -4,93% | -37,81% | US$0 | US$288,90 | 30.000 YFFII |
| 2592 |  Mainstream For The Underground MFTU | US$0,000000000000 | 21,10% | 64,93% | US$0 | US$53,85 | 1.075.139.615 MFTU |
| 2593 |  WETH WETH | US$1.295,18 | 1,56% | 8,09% | - | US$602.673.727 | - |
| 2594 |  Try.Finance TRY | US$0,05315 | 0,05% | 0,33% | - | US$152.379.440 | - |
| 2595 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,00% | 0,00% | - | US$84.504.888 | - |
| 2596 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,00% | - | US$71.528.151 | - |
| 2597 |  HAY HAY | US$0,9068 | -9,57% | -9,38% | - | US$56.918.446 | - |
| 2598 |  BITCOIN ADDITIONAL BTCA | US$17.088,66 | 0,72% | 3,43% | - | US$45.269.009 | - |
| 2599 |  Business Platform Tomato Coin BPTC | US$0,04554 | 0,79% | 4,02% | - | US$40.521.785 | - |
| 2600 |  Viva Classic (new) VIVA | US$0,000002610 | -1,88% | -11,69% | - | US$42.210.346 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.