Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knit Finance KFT | US$0,003290 | -6,00% | 2,90% | US$16.122 | US$1.897,85 | 4.900.000 KFT |
| 2402 |  GlobalToken GLT | US$0,0001196 | 0,72% | 3,43% | US$15.881 | - | 132.763.800 GLT |
| 2403 |  Desire DSR | US$0,001538 | 0,72% | 3,43% | US$15.794 | - | 10.269.488 DSR |
| 2404 |  NFX Coin NFXC | US$0,0001709 | 0,72% | 3,43% | US$15.723 | - | 92.006.000 NFXC |
| 2405 |  Save Environment Token SET | US$0,01609 | -2,21% | -90,79% | US$15.459 | US$672,40 | 960.882 SET |
| 2406 |  SORA Validator Token VAL | US$0,03760 | 11,82% | -1,29% | US$15.340 | US$23.875,86 | 408.003 VAL |
| 2407 |  Ormeus Cash OMC | US$0,00008000 | 0,01% | 0,06% | US$15.231 | - | 190.398.627 OMC |
| 2408 |  8X8 PROTOCOL EXE | US$0,00004860 | 0,00% | 44,71% | US$15.067 | - | 310.000.000 EXE |
| 2409 |  rASKO RASKO | US$0,0002352 | 0,43% | -2,13% | US$15.054 | US$4,83 | 64.000.000 RASKO |
| 2410 |  ETHplode ETHPLO | US$0,0003340 | 0,88% | -9,17% | US$14.970 | - | 44.823.231 ETHPLO |
| 2411 |  TajCoin TAJ | US$0,0005127 | 0,72% | 3,43% | US$14.906 | - | 29.075.077 TAJ |
| 2412 |  Fire Lotto FLOT | US$0,0005346 | 1,08% | 5,74% | US$14.692 | - | 27.481.717 FLOT |
| 2413 |  Alphr finance ALPHR | US$0,008475 | 0,41% | -31,25% | US$14.653 | US$6.582,16 | 1.729.085 ALPHR |
| 2414 |  Knight War - The Holy Trio KWS | US$0,0004616 | 18,96% | 30,82% | US$14.533 | US$10.693,44 | 31.485.404 KWS |
| 2415 |  Knekted KNT | US$0,00002589 | 1,41% | 7,96% | US$14.216 | - | 549.160.032 KNT |
| 2416 |  FuzzBalls FUZZ | US$0,002905 | 0,72% | 3,43% | US$14.031 | - | 4.829.945 FUZZ |
| 2417 |  BoutsPro BOUTS | US$0,0001779 | 0,82% | 7,46% | US$13.632 | - | 76.615.188 BOUTS |
| 2418 |  Ccore CCO | US$0,007856 | 108,67% | 114,85% | US$13.356 | US$30,54 | 1.699.999 CCO |
| 2419 |  Coin2.1 C2 | US$0,0001709 | 0,72% | 3,43% | US$13.371 | - | 78.245.975 C2 |
| 2420 |  BitRewards BIT | US$0,00003870 | 1,41% | -57,97% | US$13.263 | - | 342.725.114 BIT |
| 2421 |  Centurion CNT | US$0,0001709 | 0,72% | 3,43% | US$13.272 | - | 77.663.826 CNT |
| 2422 |  ProxyNode PRX | US$0,00006835 | 0,72% | 3,43% | US$13.247 | - | 193.799.786 PRX |
| 2423 |  Rewardiqa REW | US$0,001294 | 1,41% | 7,96% | US$12.943 | US$1,91 | 10.000.000 REW |
| 2424 |  Escroco Emerald ESCE | US$0,00001294 | 1,41% | 7,96% | US$12.943 | - | 1.000.000.000 ESCE |
| 2425 |  Decentralized Crypto Token DCTO | US$0,00001294 | 1,41% | 7,96% | US$12.853 | - | 993.067.232 DCTO |
| 2426 |  Stipend SPD | US$0,0009741 | -32,46% | -30,64% | US$12.849 | US$3,93 | 13.190.895 SPD |
| 2427 |  Eurocoin EUC | US$0,001025 | 0,72% | 3,43% | US$12.731 | - | 12.416.554 EUC |
| 2428 |  Kuverit KUV | US$0,000004800 | 0,00% | -51,00% | US$12.742 | US$25,44 | 2.654.360.436 KUV |
| 2429 |  Rivetz RVT | US$0,0004808 | 0,34% | 5,08% | US$12.618 | US$26,47 | 26.244.468 RVT |
| 2430 |  BoatPilot Token NAVY | US$0,0001696 | 1,06% | 5,63% | US$12.525 | - | 73.863.346 NAVY |
| 2431 |  ExclusiveCoin EXCL | US$0,002051 | -56,84% | -43,58% | US$12.000 | US$322,31 | 5.851.627 EXCL |
| 2432 |  Arbidex ABX | US$0,0005065 | 0,34% | 5,08% | US$11.933 | US$0,1700 | 23.561.171 ABX |
| 2433 |  ZeusNetwork ZEUS | US$0,0000001649 | 0,00% | -0,17% | US$11.545 | - | 70.000.000.000 ZEUS |
| 2434 |  Beacon BECN | US$0,006447 | 8,56% | 44,52% | US$11.479 | US$2,75 | 1.780.595 BECN |
| 2435 |  Gossip Coin GOSS | US$0,0003418 | 0,72% | 3,43% | US$11.101 | - | 32.479.221 GOSS |
| 2436 |  UNICORN Token UNI | US$0,0001025 | 0,72% | -48,26% | US$10.962 | US$4,84 | 106.912.509 UNI |
| 2437 |  PosEx PEX | US$0,004443 | 0,72% | 3,43% | US$10.900 | - | 2.453.240 PEX |
| 2438 |  Bitcoin Adult BTAD | US$0,0002051 | 0,72% | 3,43% | US$10.578 | - | 51.582.493 BTAD |
| 2439 |  EvenCoin EVN | US$0,0003365 | 9,86% | 0,24% | US$10.515 | US$55.597,34 | 31.247.621 EVN |
| 2440 |  BowsCoin BSC | US$0,001880 | 0,72% | 3,43% | US$10.433 | - | 5.550.102 BSC |
| 2441 |  DEJAVE DJV | US$3,90 | 0,72% | 3,24% | US$10.268 | - | 2.635 DJV |
| 2442 |  MedicCoin MEDIC | US$0,00003418 | 0,72% | 3,43% | US$10.197 | - | 298.349.398 MEDIC |
| 2443 |  ACA Token ACA | US$0,0002016 | 0,55% | -6,96% | US$9.968 | - | 49.433.396 ACA |
| 2444 |  DecentBet DBET | US$0,00005127 | 0,72% | 3,43% | US$9.670 | US$6,09 | 188.632.973 DBET |
| 2445 |  Kineko KKO | US$0,0009986 | -4,16% | -9,62% | US$9.321 | US$75,64 | 9.334.291 KKO |
| 2446 |  FantasyGold FGC | US$0,00006665 | 0,72% | 6,15% | US$9.308 | - | 139.659.829 FGC |
| 2447 |  Shivers SHVR | US$0,0001709 | 0,72% | 3,43% | US$9.305 | - | 54.453.298 SHVR |
| 2448 |  Luna Rush LUS | US$0,002035 | -6,17% | -8,52% | US$9.261 | US$43.047,49 | 4.550.147 LUS |
| 2449 |  StarterCoin STAC | US$0,00002704 | 0,34% | 5,08% | US$9.246 | US$25,55 | 342.007.189 STAC |
| 2450 |  SafeInsure SINS | US$0,0003930 | -31,87% | -50,44% | US$9.160 | US$0,02000 | 23.305.829 SINS |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.