Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Donu DONU | US$0,008544 | 0,72% | 3,43% | US$43.327 | - | 5.070.895 DONU |
| 2252 |  Po.et POE | US$0,00001367 | 15,10% | 18,21% | US$42.948 | US$0,01000 | 3.141.592.653 POE |
| 2253 |  Timechain Swap Token TCS | US$0,01185 | -2,27% | 21,88% | US$42.817 | US$16,37 | 3.614.528 TCS |
| 2254 |  CryptoBonusMiles CBM | US$0,000008544 | 0,72% | 3,43% | US$42.714 | US$5,13 | 4.999.088.401 CBM |
| 2255 |  Axis DeFi AXIS | US$0,02006 | 0,19% | 1,07% | US$41.812 | US$7.785,13 | 2.084.401 AXIS |
| 2256 |  MicroMoney AMM | US$0,002601 | -10,94% | -7,51% | US$41.029 | US$73.777,59 | 15.777.256 AMM |
| 2257 |  Savix SVX | US$0,5570 | 1,59% | 7,36% | US$41.173 | US$39,31 | 73.918 SVX |
| 2258 |  Digitalcoin DGC | US$0,001028 | 4,68% | -0,20% | US$41.044 | US$8.119,22 | 39.941.148 DGC |
| 2259 |  Zetacoin ZET | US$0,0006835 | 0,72% | 3,43% | US$40.831 | - | 59.734.238 ZET |
| 2260 |  Bolivarcoin BOLI | US$0,002256 | -3,66% | -15,72% | US$40.800 | US$4,21 | 18.087.297 BOLI |
| 2261 |  SeChain SNN | US$0,000002352 | -58,81% | -45,28% | US$40.063 | US$18,33 | 17.033.991.147 SNN |
| 2262 |  Aditus ADI | US$0,0001709 | 0,72% | 3,43% | US$40.006 | US$14.371,00 | 234.110.888 ADI |
| 2263 |  Maecenas ART | US$0,0005782 | 0,52% | -2,35% | US$39.829 | - | 68.879.107 ART |
| 2264 |  BitCash BITC | US$0,001784 | 16,81% | 10,15% | US$39.595 | US$190,35 | 22.198.153 BITC |
| 2265 |  Smoothy SMTY | US$0,007712 | -5,53% | -15,32% | US$39.250 | US$152.270 | 5.089.773 SMTY |
| 2266 |  Evil Coin EVIL | US$0,001880 | 0,72% | 3,43% | US$39.513 | - | 21.020.383 EVIL |
| 2267 |  UpToken UP | US$0,0002685 | 0,34% | 5,08% | US$39.353 | US$384,78 | 146.540.250 UP |
| 2268 |  Pancake Bunny BUNNY | US$0,07577 | 3,30% | -2,27% | US$38.662 | US$55.628,25 | 510.232 BUNNY |
| 2269 |  pEOS PEOS | US$0,00004620 | -0,75% | -0,98% | US$38.271 | - | 828.353.669 PEOS |
| 2270 |  Ubex UBEX | US$0,00001147 | 0,79% | -73,16% | US$37.929 | US$9,72 | 3.306.258.739 UBEX |
| 2271 |  Waterfall DeFi WTF | US$0,009421 | -0,03% | -18,91% | US$37.092 | - | 3.937.370 WTF |
| 2272 |  ClassicDoge XDOGE | US$0,000002428 | -1,95% | -10,93% | US$36.841 | US$107,88 | 15.170.955.963 XDOGE |
| 2273 |  KnoxFS KFX | US$0,05983 | -25,91% | -24,09% | US$36.601 | US$0,7200 | 611.773 KFX |
| 2274 |  Datarius Credit DTRC | US$0,0001820 | 0,34% | 12,92% | US$36.581 | US$6,84 | 201.017.063 DTRC |
| 2275 |  AllSafe ASAFE | US$0,003930 | 0,72% | 8,13% | US$35.945 | US$1,97 | 9.145.370 ASAFE |
| 2276 |  Chi Gastoken CHI | US$0,04214 | 0,00% | 17,69% | US$35.961 | - | 853.394 CHI |
| 2277 |  Bitcoin Incognito XBI | US$0,002710 | 320,37% | 5,67% | US$35.320 | - | 13.031.736 XBI |
| 2278 |  CREDIT CREDIT | US$0,00001445 | 44,46% | 44,53% | US$35.039 | US$77,73 | 2.425.433.850 CREDIT |
| 2279 |  Yellow Road ROAD | US$0,01139 | 0,00% | -25,08% | US$34.548 | US$106,42 | 3.033.587 ROAD |
| 2280 |  PIXEL PXL | US$0,00006146 | -22,11% | -60,15% | US$34.270 | US$1.497,06 | 557.577.505 PXL |
| 2281 |  Crypto Kombat KOMBAT | US$3,35 | 0,00% | 9,27% | US$33.905 | - | 10.107 KOMBAT |
| 2282 |  Rimbit RBT | US$0,0001709 | 0,72% | 3,43% | US$33.764 | - | 197.581.050 RBT |
| 2283 |  Opal OPAL | US$0,002222 | 0,72% | 3,43% | US$33.670 | - | 15.156.364 OPAL |
| 2284 |  NeoWorld Cash NASH | US$0,000001400 | 0,00% | 0,05% | US$33.196 | - | 23.709.948.546 NASH |
| 2285 |  MONK MONK | US$0,002531 | -8,55% | -17,45% | US$32.812 | US$2.229,89 | 12.963.755 MONK |
| 2286 |  GCN Coin GCN | US$0,0000001900 | 1,10% | -1,24% | US$32.694 | US$1,04 | 172.076.810.000 GCN |
| 2287 |  Vivid Coin VIVID | US$0,004204 | 0,72% | 3,43% | US$32.359 | - | 7.697.539 VIVID |
| 2288 |  Samusky SAMU | US$0,00005910 | -0,61% | -13,21% | US$32.375 | US$7,57 | 547.842.420 SAMU |
| 2289 |  Beetlecoin BEET | US$0,0001113 | 0,88% | 4,45% | US$32.283 | - | 289.976.276 BEET |
| 2290 |  Uptrennd 1UP | US$0,00008015 | 0,72% | 3,43% | US$32.175 | US$0,9400 | 401.460.369 1UP |
| 2291 |  SkinCoin SKIN | US$0,0003624 | 1,41% | 7,96% | US$31.958 | US$1.819,24 | 88.183.483 SKIN |
| 2292 |  EventChain EVC | US$0,001022 | 33,53% | 20,02% | US$31.954 | US$2.842,13 | 31.250.497 EVC |
| 2293 |  Eroscoin ERO | US$0,0001709 | 0,72% | 3,43% | US$31.912 | - | 186.744.000 ERO |
| 2294 |  Noir NOR | US$0,001538 | -57,84% | 16,36% | US$31.867 | - | 20.719.832 NOR |
| 2295 |  Privatix PRIX | US$0,02785 | 0,10% | 0,95% | US$31.349 | US$10.773,12 | 1.125.455 PRIX |
| 2296 |  Arepacoin AREPA | US$0,001825 | -26,51% | 75,96% | US$31.359 | US$0,01000 | 17.186.897 AREPA |
| 2297 |  GamyFi Platform GFX | US$0,03800 | -2,56% | 5,61% | US$31.352 | US$17.899,56 | 825.000 GFX |
| 2298 |  FNB Protocol FNB | US$0,00001300 | 46,07% | -49,39% | US$31.338 | US$0,6600 | 2.410.449.913 FNB |
| 2299 |  Block-Logic BLTG | US$0,001367 | 0,72% | 3,43% | US$31.306 | - | 22.899.329 BLTG |
| 2300 |  InterCrone ICR | US$0,002104 | 0,00% | -2,21% | US$31.130 | - | 14.793.793 ICR |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.