Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Collateral Pay COLL | US$0,01439 | -1,98% | 3,45% | US$89.112 | US$400,16 | 6.192.106 COLL |
| 2102 |  Azuki AZUKI | US$0,007902 | 3,87% | 40,16% | US$89.179 | US$6,61 | 11.284.984 AZUKI |
| 2103 |  Agrello DLT | US$0,0006835 | 0,72% | 3,43% | US$88.226 | - | 129.071.019 DLT |
| 2104 |  Plair PLA | US$0,000003418 | 0,72% | 3,43% | US$87.528 | US$12,86 | 25.610.108.545 PLA |
| 2105 |  MMOCoin MMO | US$0,001280 | 0,14% | -32,72% | US$87.743 | US$1,43 | 68.531.894 MMO |
| 2106 |  Zebi Token ZEBI | US$0,00008263 | -0,56% | 1,85% | US$87.510 | US$45,99 | 1.058.998.069 ZEBI |
| 2107 |  AMATEN AMA | US$0,01140 | 10,90% | 11,06% | US$86.319 | US$24,54 | 7.571.323 AMA |
| 2108 |  Asch XAS | US$0,0009231 | -0,11% | -0,38% | US$86.173 | - | 93.355.331 XAS |
| 2109 |  Vox.Finance VOX | US$0,7879 | -4,48% | -5,83% | US$85.453 | US$66,86 | 108.463 VOX |
| 2110 |  ORAO Network ORAO | US$0,002158 | -0,25% | 19,46% | US$85.001 | US$8.724,79 | 39.397.668 ORAO |
| 2111 |  Lendefi LDFI | US$0,00001494 | 1,13% | -9,27% | US$85.105 | US$14,71 | 5.696.004.833 LDFI |
| 2112 |  Polis POLIS | US$0,008596 | 0,09% | -8,48% | US$84.511 | US$59,01 | 9.831.891 POLIS |
| 2113 |  GlobalBoost-Y BSTY | US$0,004696 | 3,72% | 35,86% | US$84.293 | US$188,69 | 17.950.579 BSTY |
| 2114 |  UniFarm UFARM | US$0,002183 | -3,63% | 3,86% | US$83.758 | US$51.863,54 | 38.375.919 UFARM |
| 2115 |  Insured Finance INFI | US$0,002707 | 0,77% | 8,76% | US$83.576 | US$40,26 | 30.876.960 INFI |
| 2116 |  Mettalex MTLX | US$0,07426 | 1,00% | 5,59% | US$83.394 | US$8.153,98 | 1.123.003 MTLX |
| 2117 |  POLKARARE PRARE | US$0,007254 | 144,53% | 168,20% | US$82.574 | US$436.848 | 11.383.253 PRARE |
| 2118 |  Elpis Battle EBA | US$0,003710 | 0,35% | -2,19% | US$82.267 | US$1.736,56 | 22.172.718 EBA |
| 2119 |  Warp Finance WARP | US$17,52 | -1,99% | 7,16% | US$81.885 | US$22.375,61 | 4.674 WARP |
| 2120 |  Sentinel Chain SENC | US$0,0004174 | 2,95% | 0,52% | US$82.335 | US$7.698,05 | 197.269.666 SENC |
| 2121 |  Spaceswap SHAKE SHAKE | US$106,58 | 4,58% | 6,84% | US$80.893 | US$40.821,26 | 759 SHAKE |
| 2122 |  Sypool SYP | US$0,001231 | -1,72% | -10,77% | US$80.454 | US$70.572,46 | 65.364.660 SYP |
| 2123 |  MIB Coin MIB | US$0,0004390 | -0,45% | 41,68% | US$80.614 | US$55,28 | 183.619.589 MIB |
| 2124 |  DINGO TOKEN DINGO | US$0,000000000506 | -0,29% | 3,02% | US$80.221 | US$55,09 | 158.432.849.116.900 DINGO |
| 2125 |  Mochi Market MOMA | US$0,002111 | 1,66% | 1,86% | US$79.971 | US$8.356,78 | 37.874.186 MOMA |
| 2126 |  Trittium TRTT | US$0,0006152 | -11,57% | 24,12% | US$79.308 | US$2,53 | 128.915.825 TRTT |
| 2127 |  Jade Currency JADE | US$0,001476 | -1,47% | -7,42% | US$79.195 | US$1.051,99 | 53.652.398 JADE |
| 2128 |  Castweet CTT | US$0,04409 | 0,72% | 47,52% | US$79.093 | US$12.125,83 | 1.793.952 CTT |
| 2129 |  BBSCoin BBS | US$0,0000007795 | 0,56% | 5,30% | US$79.182 | - | 101.578.614.878 BBS |
| 2130 |  Switch ESH | US$0,006494 | 0,72% | 3,43% | US$78.663 | US$36,62 | 12.113.793 ESH |
| 2131 |  Yield Protocol YIELD | US$0,002290 | -0,71% | -8,43% | US$77.882 | US$16.547,98 | 34.009.745 YIELD |
| 2132 |  IQ.cash IQ | US$0,006500 | 3,34% | 4,22% | US$77.763 | US$100.890 | 11.962.738 IQ |
| 2133 |  Argon ARGON | US$0,0008008 | 7,65% | -7,09% | US$77.764 | US$97.185,81 | 97.112.971 ARGON |
| 2134 |  Rage Fan RAGE | US$0,001365 | -16,86% | -10,34% | US$77.412 | US$4.312,29 | 56.719.938 RAGE |
| 2135 |  Swap XWP | US$0,004785 | 4,45% | 7,26% | US$76.580 | US$21,94 | 16.004.717 XWP |
| 2136 |  Rubies RBIES | US$0,007348 | 0,72% | 14,04% | US$76.533 | - | 10.415.252 RBIES |
| 2137 |  CryptoTycoon CTT | US$0,3363 | 2,26% | 9,56% | US$76.545 | US$14.052,99 | 227.637 CTT |
| 2138 |  MEDIA EYE NFT Portal eYe | US$0,0008198 | -13,12% | -2,11% | US$76.237 | US$166.284 | 92.990.540 eYe |
| 2139 |  Catex Token CATT | US$0,00009893 | 8,71% | 2,21% | US$75.633 | US$166,35 | 764.538.331 CATT |
| 2140 |  WorkQuest Token WQT | US$0,002033 | 2,08% | -7,54% | US$75.530 | US$77.281,82 | 37.151.500 WQT |
| 2141 |  EtherGem EGEM | US$0,003869 | 39,42% | 35,06% | US$75.381 | US$2.026,97 | 19.483.114 EGEM |
| 2142 |  Flixxo FLIXX | US$0,0008910 | 0,34% | 5,08% | US$75.133 | US$19,67 | 84.323.675 FLIXX |
| 2143 |  Kingdom Game 4.0 KDG | US$0,0007592 | -1,72% | 5,62% | US$75.008 | US$2.610,81 | 98.793.771 KDG |
| 2144 |  Chirpley CHRP | US$0,002603 | 0,11% | -6,67% | US$75.022 | US$772.345 | 28.824.558 CHRP |
| 2145 |  Non-Fungible Yearn NFY | US$0,7778 | 0,94% | 8,25% | US$74.200 | US$14,78 | 95.392 NFY |
| 2146 |  TERA TERA | US$0,00008692 | 0,85% | 2,85% | US$73.419 | US$2,64 | 844.711.128 TERA |
| 2147 |  EveryCoin EVY | US$0,000007796 | 0,64% | -1,82% | US$73.124 | US$28.877,50 | 9.380.000.000 EVY |
| 2148 |  TagCoin TAG | US$0,01128 | 0,72% | 3,43% | US$72.564 | - | 6.433.866 TAG |
| 2149 |  KanadeCoin KNDC | US$0,00001294 | 1,41% | 7,96% | US$70.812 | - | 5.471.056.500 KNDC |
| 2150 |  YENTEN YTN | US$0,001692 | 0,72% | 2,40% | US$70.974 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.