Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hashgard GARD | US$0,00001857 | -5,11% | 7,10% | US$185.723 | US$8.099,77 | 10.000.000.000 GARD |
| 1902 |  SugarBounce TIP | US$0,01431 | 6,09% | 5,13% | US$182.382 | US$10.294,13 | 12.747.793 TIP |
| 1903 |  Golos Blockchain GLS | US$0,0005712 | 3,42% | 1,57% | US$181.945 | US$200,66 | 318.527.339 GLS |
| 1904 |  Team Vitality Fan Token VIT | US$0,2243 | 6,04% | -1,47% | US$181.703 | US$33.292,95 | 810.204 VIT |
| 1905 |  Sator SAO | US$0,003302 | -0,42% | 11,12% | US$181.304 | US$287.271 | 54.913.292 SAO |
| 1906 |  Tidal Finance TIDAL | US$0,0002095 | -8,18% | 11,72% | US$181.282 | US$295.182 | 865.226.229 TIDAL |
| 1907 |  Titan Coin TTN | US$0,0001974 | -37,69% | -33,59% | US$179.840 | US$1,46 | 910.820.150 TTN |
| 1908 |  Ninneko NINO | US$0,002776 | 30,79% | 89,76% | US$180.202 | US$23.412,32 | 64.904.273 NINO |
| 1909 |  CoverCompared CVR | US$0,001780 | 0,00% | 0,05% | US$179.575 | - | 100.878.209 CVR |
| 1910 |  Etherland ELAND | US$0,005775 | 4,96% | 11,16% | US$179.166 | - | 31.024.196 ELAND |
| 1911 |  CropperFinance CRP | US$0,006358 | -0,62% | -2,93% | US$178.853 | US$67.784,86 | 28.131.000 CRP |
| 1912 |  The HUSL HUSL | US$0,01723 | -5,95% | 18,67% | US$178.829 | US$72.986,88 | 10.379.879 HUSL |
| 1913 |  Playcent PCNT | US$0,004854 | -5,77% | -12,19% | US$177.887 | US$10.855,95 | 36.645.236 PCNT |
| 1914 |  Veil VEIL | US$0,002024 | 1,07% | 5,50% | US$174.189 | US$325,58 | 86.077.880 VEIL |
| 1915 |  VIG VIG | US$0,0001763 | -2,38% | -7,44% | US$176.320 | US$75,40 | 1.000.000.000 VIG |
| 1916 |  Parachute PAR | US$0,0001999 | 0,98% | -35,86% | US$175.657 | US$74.124,88 | 878.603.675 PAR |
| 1917 |  DOS Network DOS | US$0,001287 | 4,16% | 10,61% | US$174.996 | US$3.823,87 | 135.939.017 DOS |
| 1918 |  ODIN PROTOCOL ODIN | US$0,01001 | -12,53% | -12,02% | US$174.811 | US$123,38 | 17.468.925 ODIN |
| 1919 |  Levante U.D. Fan Token LEV | US$0,6063 | 2,87% | -4,24% | US$173.404 | US$7.302,34 | 286.008 LEV |
| 1920 |  ASKO ASKO | US$0,001294 | 1,41% | 7,96% | US$172.893 | US$39,52 | 133.579.584 ASKO |
| 1921 |  QUINADS QUIN | US$0,00001294 | 1,41% | 7,96% | US$172.078 | - | 13.294.999.111 QUIN |
| 1922 |  Pinkcoin PINK | US$0,0003930 | -22,78% | 3,43% | US$172.381 | US$2,14 | 438.583.530 PINK |
| 1923 |  Zoracles ZORA | US$31,49 | 4,61% | 5,34% | US$172.025 | US$1.377,03 | 5.463 ZORA |
| 1924 |  aiRight AIRI | US$0,0006720 | 0,04% | -2,51% | US$172.218 | US$77,33 | 256.262.565 AIRI |
| 1925 |  Yield Optimization Platform & Protocol YOP | US$0,008726 | -35,12% | -68,37% | US$171.190 | US$106.164 | 19.618.996 YOP |
| 1926 |  Synthetify SNY | US$0,03058 | -15,02% | -55,63% | US$172.039 | US$65.114,20 | 5.625.000 SNY |
| 1927 |  Zennies ZENI | US$0,0001709 | 0,72% | 3,43% | US$171.026 | - | 1.000.812.836 ZENI |
| 1928 |  BiblePay BBP | US$0,00006665 | -6,48% | 18,64% | US$170.146 | US$83,41 | 2.552.987.248 BBP |
| 1929 |  Nyzo NYZO | US$0,01422 | 12,07% | 26,31% | US$169.554 | US$8.184,56 | 11.919.651 NYZO |
| 1930 |  CoTrader COT | US$0,000008982 | 0,34% | 5,08% | US$169.631 | US$103,67 | 18.886.520.618 COT |
| 1931 |  XcelToken Plus XLAB | US$0,000005283 | 0,85% | 16,39% | US$169.055 | US$2.425,18 | 31.999.840.391 XLAB |
| 1932 |  Starbase STAR | US$0,0009001 | 0,00% | 0,05% | US$168.761 | US$429.226 | 187.500.000 STAR |
| 1933 |  NIX NIX | US$0,003414 | 1,36% | 7,60% | US$168.121 | - | 49.238.466 NIX |
| 1934 |  PEPS Coin PEPS | US$0,002734 | 0,72% | 50,44% | US$168.287 | US$3,67 | 61.549.272 PEPS |
| 1935 |  Dragon Kart KART | US$0,005956 | 5,88% | -9,82% | US$168.539 | US$4.773,33 | 28.297.449 KART |
| 1936 |  Wrapped Gen-0 CryptoKitties WG0 | US$87,44 | 0,03% | 5,30% | US$167.973 | - | 1.921 WG0 |
| 1937 |  AudioCoin ADC | US$0,0001709 | 0,72% | 3,43% | US$167.594 | - | 980.733.271 ADC |
| 1938 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001318 | 0,95% | -5,75% | US$167.263 | US$2.443,52 | 126.901.359 FOUR |
| 1939 |  IXT IXT | US$0,004669 | 66,32% | 8,99% | US$167.038 | US$0,3100 | 35.778.844 IXT |
| 1940 |  Etherparty FUEL | US$0,0001669 | 3,71% | -3,77% | US$166.860 | US$7.706,07 | 1.000.000.000 FUEL |
| 1941 |  ACCEL ACCEL | US$0,0008810 | 1,07% | -7,56% | US$166.457 | US$2,48 | 188.934.416 ACCEL |
| 1942 |  BUZZCoin BUZZ | US$0,000008269 | 1,22% | 9,25% | US$165.386 | - | 20.000.000.000 BUZZ |
| 1943 |  Stox STX | US$0,003229 | 0,84% | 0,28% | US$165.118 | US$8.137,38 | 51.133.449 STX |
| 1944 |  ByteNext BNU | US$0,009575 | -0,03% | -5,14% | US$165.162 | - | 17.250.000 BNU |
| 1945 |  Signature Chain SIGN | US$0,0002142 | 26,23% | 5,27% | US$164.007 | US$5,77 | 765.779.225 SIGN |
| 1946 |  Finance Blocks FBX | US$0,01822 | -2,26% | -0,32% | US$161.950 | US$1.030.487 | 8.889.956 FBX |
| 1947 |  GoldMint MNTP | US$0,08437 | 1,06% | 5,62% | US$161.560 | - | 1.914.997 MNTP |
| 1948 |  ACoconut AC | US$0,06020 | 3,08% | 8,33% | US$160.242 | US$1.219,73 | 2.661.650 AC |
| 1949 |  Moola AXPR | US$0,0005665 | 0,26% | 7,67% | US$158.429 | US$78,66 | 279.674.001 AXPR |
| 1950 |  Realio Network RIO | US$0,02409 | -0,88% | -2,35% | US$158.212 | US$93.143,90 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.