Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tap XTP | US$0,0002573 | 0,24% | 22,21% | US$316.985 | US$849,79 | 1.231.911.016 XTP |
| 1752 |  Curecoin CURE | US$0,01145 | 34,38% | 86,01% | US$316.161 | US$588,08 | 27.613.789 CURE |
| 1753 |  Hydro HYDRO | US$0,002859 | -3,52% | -1,07% | US$317.619 | US$7.917,95 | 111.111.111 HYDRO |
| 1754 |  DPRating RATING | US$0,0001473 | 2,66% | 4,85% | US$315.269 | US$5.805,87 | 2.140.429.993 RATING |
| 1755 |  MediShares MDS | US$0,0002405 | -0,43% | -1,89% | US$315.092 | US$7.611,10 | 1.310.099.624 MDS |
| 1756 |  Bezant BZNT | US$0,0003581 | 0,52% | -2,35% | US$314.558 | - | 878.398.685 BZNT |
| 1757 |  ContentBox BOX | US$0,0001829 | 1,23% | -0,25% | US$314.519 | US$25.684,08 | 1.719.946.327 BOX |
| 1758 |  BLink BLINK | US$0,001707 | 3,75% | -5,02% | US$314.770 | US$67,86 | 184.347.125 BLINK |
| 1759 |  CryptEx CRX | US$3,70 | 1,14% | -7,46% | US$314.389 | US$288,75 | 85.000 CRX |
| 1760 |  PHI Token PHI | US$0,05369 | 0,16% | 3,18% | US$312.920 | - | 5.828.254 PHI |
| 1761 |  Darwinia Commitment Token KTON | US$7,19 | 3,59% | 2,11% | US$311.822 | US$13.032,02 | 43.362 KTON |
| 1762 |  2crazyNFT 2CRZ | US$0,002021 | -4,25% | -6,53% | US$310.208 | US$67.541,67 | 153.470.569 2CRZ |
| 1763 |  renDOGE RENDOGE | US$0,09983 | -8,57% | 26,22% | US$307.848 | US$119,76 | 3.083.733 RENDOGE |
| 1764 |  S4FE S4F | US$0,0003418 | -9,38% | 50,47% | US$305.993 | US$2.815,43 | 895.310.762 S4F |
| 1765 |  Ares Protocol ARES | US$0,001317 | 2,20% | 11,82% | US$304.402 | US$17.723,65 | 231.179.222 ARES |
| 1766 |  OST OST | US$0,0003750 | 0,53% | 7,21% | US$299.483 | US$7.524,49 | 798.532.509 OST |
| 1767 |  Paribus PBX | US$0,0005950 | 9,89% | 3,39% | US$301.283 | US$109.098 | 506.393.024 PBX |
| 1768 |  DeFiner FIN | US$0,002358 | -3,50% | -11,89% | US$302.727 | US$3.729,66 | 128.364.590 FIN |
| 1769 |  Fabwelt WELT | US$0,001317 | 3,62% | 1,82% | US$301.678 | US$452.760 | 228.991.733 WELT |
| 1770 |  AtromG8 AG8 | US$0,007170 | 6,54% | 33,09% | US$301.159 | US$87,11 | 42.000.000 AG8 |
| 1771 |  SHIBAVAX SHIBX | US$0,00003066 | 5,40% | 12,73% | US$300.088 | - | 9.787.969.900 SHIBX |
| 1772 |  Raze Network RAZE | US$0,002517 | 2,33% | -5,47% | US$298.718 | US$43.811,92 | 118.690.910 RAZE |
| 1773 |  AdaSwap ASW | US$0,0004142 | 0,83% | 14,44% | US$298.314 | US$11.578,04 | 720.170.360 ASW |
| 1774 |  Myriad XMY | US$0,0001620 | 8,00% | -18,96% | US$297.474 | US$52,33 | 1.836.138.000 XMY |
| 1775 |  Pakcoin PAK | US$0,004324 | 4,23% | 7,06% | US$296.637 | US$3.725,33 | 68.594.750 PAK |
| 1776 |  T-mac DAO TMG | US$0,2522 | 0,77% | 2,72% | US$295.054 | US$167.450 | 1.170.000 TMG |
| 1777 |  Mind Music MND | US$0,000000000593 | 0,88% | -15,69% | US$295.598 | US$64.035,46 | 498.189.654.056.301 MND |
| 1778 |  Lanceria LANC | US$0,001097 | 1,46% | 34,53% | US$295.165 | US$123,62 | 269.152.549 LANC |
| 1779 |  Pascal PASC | US$0,007627 | 9,57% | -28,79% | US$294.150 | US$36,86 | 38.567.750 PASC |
| 1780 |  MurAll PAINT | US$0,00003228 | 0,15% | 6,66% | US$292.237 | US$42.282,35 | 9.053.287.081 PAINT |
| 1781 |  EasyFi EZ | US$0,04564 | 1,60% | -12,73% | US$290.914 | US$8.026,50 | 6.373.615 EZ |
| 1782 |  Snetwork SNET | US$0,001227 | 2,42% | 3,77% | US$292.786 | US$4.650,39 | 238.603.999 SNET |
| 1783 |  TurtleCoin TRTL | US$0,000002918 | -4,80% | 3,27% | US$290.246 | US$50.067,67 | 99.465.441.818 TRTL |
| 1784 |  Governor DAO GDAO | US$0,09966 | -3,33% | -3,13% | US$289.870 | US$9.049,56 | 2.908.596 GDAO |
| 1785 |  Legia Warsaw Fan Token LEG | US$0,4226 | 1,87% | -7,84% | US$286.018 | US$59.784,42 | 676.856 LEG |
| 1786 |  Delphy DPY | US$0,004624 | 0,85% | -10,77% | US$287.629 | US$7.551,26 | 62.199.848 DPY |
| 1787 |  Atlas Protocol ATP | US$0,0001112 | 1,11% | -15,77% | US$286.354 | US$8.656,31 | 2.576.066.703 ATP |
| 1788 |  Digital Reserve Currency DRC | US$0,0002851 | 3,98% | 18,47% | US$285.067 | US$1.767,71 | 1.000.000.000 DRC |
| 1789 |  Cheems CHEEMS | US$0,0001101 | -1,08% | 3,76% | US$280.957 | US$327,55 | 2.550.834.901 CHEEMS |
| 1790 |  Fractal FCL | US$0,01684 | 6,61% | 8,70% | US$279.396 | US$33.060,33 | 16.595.271 FCL |
| 1791 |  HashBX HBX | US$0,0004451 | 0,60% | -3,16% | US$280.085 | US$1.032,81 | 629.280.963 HBX |
| 1792 |  Beer Money BEER | US$0,006849 | -7,82% | -10,27% | US$277.385 | US$739,27 | 40.499.999 BEER |
| 1793 |  eosDAC EOSDAC | US$0,0004189 | 5,58% | 7,51% | US$276.814 | US$7.993,04 | 660.755.177 EOSDAC |
| 1794 |  RealTract RET | US$0,00002589 | 1,41% | 7,96% | US$274.392 | - | 10.600.000.000 RET |
| 1795 |  ASPO World ASPO | US$0,003443 | -1,21% | -5,07% | US$275.249 | US$1.115,59 | 79.936.866 ASPO |
| 1796 |  Swarm SWM | US$0,003529 | 1,28% | 2,46% | US$275.901 | - | 78.189.670 SWM |
| 1797 |  Ravencoin Classic RVC | US$0,00002296 | -0,91% | -9,48% | US$274.289 | US$5.093,27 | 11.948.202.709 RVC |
| 1798 |  DogeCash DOGEC | US$0,01367 | -8,44% | 10,33% | US$274.369 | US$122,51 | 20.069.487 DOGEC |
| 1799 |  Autonio NIOX | US$0,002899 | 2,69% | 6,23% | US$273.765 | US$94.000,27 | 94.440.196 NIOX |
| 1800 |  DeHive DHV | US$0,06808 | -0,28% | 18,44% | US$273.628 | US$18.992,08 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.