Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Thisoption TONS | US$0,1000 | 138,10% | -41,23% | US$551.493 | US$0,01000 | 5.514.569 TONS |
| 1552 |  PhoenixDAO PHNX | US$0,007399 | -3,41% | -2,96% | US$551.258 | US$128.842 | 74.500.000 PHNX |
| 1553 |  LanaCoin LANA | US$0,0001709 | 0,72% | 3,43% | US$547.907 | US$45,42 | 3.206.262.425 LANA |
| 1554 |  Scala XLA | US$0,00005379 | 2,04% | 8,44% | US$548.741 | US$296,69 | 10.202.198.968 XLA |
| 1555 |  Medicalchain MTN | US$0,001702 | -8,25% | -3,27% | US$546.246 | US$7.601,69 | 320.948.761 MTN |
| 1556 |  Props Token PROPS | US$0,001060 | 1,10% | -7,18% | US$543.934 | US$7.411,82 | 513.363.583 PROPS |
| 1557 |  Umbrella Network UMB | US$0,007257 | -5,73% | -12,78% | US$537.471 | US$103.657 | 74.060.182 UMB |
| 1558 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3319 | 7,14% | -3,79% | US$550.861 | US$51.817,41 | 1.659.938 SAUBER |
| 1559 |  Fear FEAR | US$0,08196 | 5,89% | 5,19% | US$535.398 | US$1.603.743 | 6.532.157 FEAR |
| 1560 |  Bob's Repair BOB | US$0,002912 | -18,69% | -6,95% | US$534.670 | US$245,19 | 183.640.758 BOB |
| 1561 |  BitcoinHD BHD | US$0,08804 | -1,47% | 16,96% | US$535.575 | US$88.345,60 | 6.083.016 BHD |
| 1562 |  Revolve Games RPG | US$0,01150 | -0,72% | -8,07% | US$533.632 | US$2.049,67 | 46.418.480 RPG |
| 1563 |  88mph MPH | US$1,14 | 0,85% | 2,39% | US$530.898 | US$42.996,20 | 465.279 MPH |
| 1564 |  PolkaWar PWAR | US$0,006373 | -8,93% | 18,90% | US$527.813 | US$922.645 | 82.822.168 PWAR |
| 1565 |  Universidad de Chile Fan Token UCH | US$0,5488 | 6,37% | -4,59% | US$524.163 | US$82.851,71 | 955.149 UCH |
| 1566 |  Scry.info DDD | US$0,001169 | 1,37% | 9,75% | US$514.606 | US$9.967,51 | 440.057.074 DDD |
| 1567 |  Okcash OK | US$0,005946 | -0,17% | 13,50% | US$513.614 | US$484,64 | 86.384.537 OK |
| 1568 |  Polker PKR | US$0,003501 | -1,43% | -13,51% | US$512.132 | US$274.501 | 146.265.524 PKR |
| 1569 |  Ryo Currency RYO | US$0,01213 | 0,72% | -4,63% | US$510.920 | US$699,16 | 42.110.107 RYO |
| 1570 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,02 | 5,33% | -3,54% | US$508.413 | US$303.755 | 251.676 STV |
| 1571 |  QChi QCH | US$0,01553 | 0,99% | 118,86% | US$508.828 | - | 32.756.240 QCH |
| 1572 |  Genesis Vision GVT | US$0,1025 | -12,42% | 0,09% | US$453.897 | - | 4.426.883 GVT |
| 1573 |  Crowny CRWNY | US$0,001094 | 0,43% | -6,15% | US$505.754 | US$102.290 | 462.191.889 CRWNY |
| 1574 |  PlayFuel PLF | US$0,001009 | -0,49% | -6,34% | US$504.444 | US$88,07 | 500.000.000 PLF |
| 1575 |  Swace SWACE | US$0,0009825 | 0,83% | -12,43% | US$504.291 | US$19,08 | 513.292.589 SWACE |
| 1576 |  Virtue Poker VPP | US$0,004700 | -2,08% | 9,26% | US$502.880 | US$210,42 | 106.988.748 VPP |
| 1577 |  LiteDoge LDOGE | US$0,00003054 | 0,56% | 14,16% | US$501.547 | - | 16.422.580.992 LDOGE |
| 1578 |  PUMLx PUMLX | US$0,01828 | -4,17% | -9,95% | US$500.679 | US$251.658 | 27.392.155 PUMLX |
| 1579 |  ATLANT ATL | US$0,009233 | 1,30% | 7,17% | US$500.177 | - | 54.175.041 ATL |
| 1580 |  Hawksight HAWK | US$0,002378 | -0,68% | -12,06% | US$498.927 | US$3.049,91 | 209.804.915 HAWK |
| 1581 |  Massnet MASS | US$0,005064 | -4,70% | -15,91% | US$496.384 | US$56.343,30 | 98.026.147 MASS |
| 1582 |  DMarket DMT | US$0,008715 | 0,72% | -7,46% | US$496.086 | - | 56.921.773 DMT |
| 1583 |  Graphlinq Protocol GLQ | US$0,001449 | 1,22% | 6,96% | US$492.536 | US$68.060,26 | 339.999.895 GLQ |
| 1584 |  Kalao KLO | US$0,006134 | 8,40% | 14,00% | US$493.093 | US$110.493 | 80.391.725 KLO |
| 1585 |  SolChicks Token CHICKS | US$0,0007632 | -0,72% | -7,62% | US$487.797 | US$299,78 | 639.106.688 CHICKS |
| 1586 |  BlackHat BLKC | US$0,05351 | 3,87% | -16,33% | US$478.142 | US$29.546,92 | 8.935.988 BLKC |
| 1587 |  Naka Bodhi Token NBOT | US$0,006877 | 0,97% | 0,07% | US$481.372 | US$4.168,61 | 70.000.000 NBOT |
| 1588 |  Dev Protocol DEV | US$0,4284 | -2,90% | -9,32% | US$478.904 | US$2.513,59 | 1.118.005 DEV |
| 1589 |  Bread BRD | US$0,005376 | -3,10% | -1,40% | US$477.738 | - | 88.862.718 BRD |
| 1590 |  FYDcoin FYD | US$0,0007569 | 0,72% | -21,63% | US$478.201 | US$19.783,88 | 631.750.738 FYD |
| 1591 |  Heroes Chained HEC | US$0,03205 | -1,61% | -0,29% | US$477.662 | US$125.503 | 14.904.893 HEC |
| 1592 |  CyberFi Token CFi | US$0,1986 | 0,31% | 1,10% | US$476.591 | US$30.403,60 | 2.400.000 CFi |
| 1593 |  SynchroBitcoin SNB | US$0,005998 | 0,17% | 0,85% | US$477.039 | US$5,84 | 79.535.231 SNB |
| 1594 |  DecentraWeb DWEB | US$0,1412 | 2,83% | 13,65% | US$473.981 | US$3.114,73 | 3.357.220 DWEB |
| 1595 |  UTU Protocol UTU | US$0,003799 | 3,08% | 19,66% | US$472.913 | US$475,00 | 124.476.610 UTU |
| 1596 |  Kaby Arena KABY | US$0,0008449 | -0,83% | -6,28% | US$469.794 | US$4.313,22 | 556.018.348 KABY |
| 1597 |  Stream Protocol STPL | US$0,001645 | -1,91% | -1,08% | US$468.840 | US$5.605,70 | 285.031.863 STPL |
| 1598 |  Open Platform OPEN | US$0,0004381 | 1,65% | -3,92% | US$465.050 | US$4.833,39 | 1.061.610.422 OPEN |
| 1599 |  XMax XMX | US$0,00001611 | 10,08% | 8,06% | US$463.860 | US$110.519 | 28.792.881.608 XMX |
| 1600 |  Swirge SWG | US$0,03881 | 0,86% | -2,04% | US$464.968 | US$42.909,63 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.