Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SuperLauncher LAUNCH | US$0,1636 | 0,83% | -2,03% | US$774.642 | US$42,23 | 4.735.206 LAUNCH |
| 1452 |  B-cube.ai BCUBE | US$0,06538 | 0,35% | 16,38% | US$769.758 | US$144,16 | 11.774.020 BCUBE |
| 1453 |  Idena IDNA | US$0,01204 | 0,56% | 0,40% | US$771.178 | US$42.982,53 | 64.060.413 IDNA |
| 1454 |  HTMLCOIN HTML | US$0,00001443 | 6,93% | 10,08% | US$765.640 | US$707,91 | 53.067.332.240 HTML |
| 1455 |  Don-key DON | US$0,009782 | 3,68% | 6,07% | US$764.468 | US$31.360,60 | 78.152.863 DON |
| 1456 |  BonusCloud BXC | US$0,0002269 | -6,99% | -2,53% | US$760.529 | US$18.401,79 | 3.352.137.888 BXC |
| 1457 |  StrongHands SHND | US$0,00004209 | 0,29% | 1,39% | US$761.128 | - | 18.083.235.847 SHND |
| 1458 |  HiCoin XHI | US$0,0001709 | 0,72% | 3,43% | US$757.814 | - | 4.434.602.828 XHI |
| 1459 |  Garlicoin GRLC | US$0,01128 | 1,75% | -1,88% | US$758.949 | US$108,83 | 67.289.364 GRLC |
| 1460 |  Clube Atlético Mineiro Fan Token GALO | US$0,3350 | 2,04% | -7,17% | US$754.515 | US$57.507,72 | 2.252.361 GALO |
| 1461 |  DigitalNote XDN | US$0,00009399 | 18,45% | 20,02% | US$751.368 | US$1.519,28 | 7.994.363.615 XDN |
| 1462 |  Emercoin EMC | US$0,01492 | -0,10% | 0,77% | US$748.122 | US$6.365,48 | 50.139.463 EMC |
| 1463 |  PumaPay PMA | US$0,00002330 | -25,79% | 49,17% | US$739.413 | US$3,91 | 31.732.432.231 PMA |
| 1464 |  AME Chain AME | US$0,001466 | 12,88% | 27,56% | US$733.228 | US$107.364 | 500.000.000 AME |
| 1465 |  Phoenixcoin PXC | US$0,008373 | 0,72% | 1,36% | US$733.032 | - | 87.542.431 PXC |
| 1466 |  Essentia ESS | US$0,0005110 | -1,23% | 75,59% | US$730.063 | US$7.906,19 | 1.428.668.414 ESS |
| 1467 |  Unitrade TRADE | US$0,03690 | 4,53% | 11,01% | US$726.011 | US$10.440,91 | 19.673.817 TRADE |
| 1468 |  Rhythm RHYTHM | US$0,00007042 | 0,52% | -1,05% | US$725.231 | US$108,98 | 10.298.365.868 RHYTHM |
| 1469 |  KIWIGO KGO | US$0,008523 | 0,55% | -31,76% | US$361.708 | - | 42.438.196 KGO |
| 1470 |  MetaBeat BEAT | US$0,02280 | 6,44% | -18,47% | US$710.867 | US$1.472.791 | 31.176.357 BEAT |
| 1471 |  ACENT ACE | US$0,004713 | 1,14% | 3,37% | US$699.996 | US$362.522 | 148.518.468 ACE |
| 1472 |  Bitcoin Atom BCA | US$0,03828 | 0,27% | 2,06% | US$705.051 | US$24,98 | 18.418.931 BCA |
| 1473 |  Tiger King Coin TKING | US$0,000001089 | -2,82% | -7,02% | US$703.711 | US$2.476,56 | 645.999.263.731 TKING |
| 1474 |  JulSwap JULD | US$0,001229 | -2,93% | -1,98% | US$727.602 | US$125.299 | 592.166.808 JULD |
| 1475 |  XTRABYTES XBY | US$0,001623 | 0,72% | 4,53% | US$698.072 | - | 430.000.000 XBY |
| 1476 |  PlotX PLOT | US$0,01060 | -10,58% | -6,56% | US$703.119 | US$112.735 | 66.318.562 PLOT |
| 1477 |  Davis Cup Fan Token DAVIS | US$1,53 | 6,15% | -4,45% | US$698.967 | US$229.565 | 456.097 DAVIS |
| 1478 |  YOYOW YOYOW | US$0,001321 | 0,76% | 7,89% | US$697.197 | US$9.152,49 | 527.745.710 YOYOW |
| 1479 |  GAMB GMB | US$0,0001392 | -0,41% | -3,27% | US$696.181 | US$8.895,24 | 4.999.999.990 GMB |
| 1480 |  X-CASH XCASH | US$0,00001104 | 1,32% | 0,38% | US$693.684 | US$101,37 | 62.820.378.619 XCASH |
| 1481 |  Sakura SKU | US$0,01314 | -0,38% | 1,08% | US$696.558 | US$61.695,55 | 53.000.000 SKU |
| 1482 |  Cat Token CAT | US$0,1060 | 0,90% | -2,01% | US$691.624 | US$502,74 | 6.527.607 CAT |
| 1483 |  Bitcoin Plus XBC | US$3,56 | -8,53% | 2,83% | US$691.470 | US$480,20 | 193.969 XBC |
| 1484 |  AICHAIN AIT | US$0,001293 | 0,56% | 3,75% | US$691.897 | - | 535.067.071 AIT |
| 1485 |  Credits CS | US$0,003071 | -3,51% | 5,18% | US$686.269 | US$380.833 | 223.456.423 CS |
| 1486 |  Hyve HYVE | US$0,02677 | -1,60% | -9,70% | US$686.627 | US$56.257,72 | 25.646.075 HYVE |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,02186 | -0,07% | 1,71% | US$684.502 | US$3.502,06 | 31.319.195 DUCK |
| 1488 |  Only1 LIKE | US$0,004252 | -1,52% | 7,32% | US$681.595 | US$292.029 | 160.283.462 LIKE |
| 1489 |  KCCPAD KCCPAD | US$0,005016 | 0,55% | -11,71% | US$682.911 | - | 136.144.011 KCCPAD |
| 1490 |  Ancient Raid RAID | US$0,01106 | 1,74% | -1,46% | US$674.499 | US$56.011,59 | 60.964.708 RAID |
| 1491 |  YOU COIN YOU | US$0,001205 | -0,82% | -2,78% | US$670.168 | US$17.218,34 | 556.120.198 YOU |
| 1492 |  LinkEye LET | US$0,0006633 | -9,42% | 11,14% | US$663.261 | US$137.148 | 1.000.000.000 LET |
| 1493 |  HollyGold HGOLD | US$0,1485 | -3,74% | 14,48% | US$663.341 | US$24.024,83 | 4.467.238 HGOLD |
| 1494 |  PieDAO DOUGH v2 DOUGH | US$0,04490 | -7,58% | -8,03% | US$663.784 | US$34,50 | 14.782.646 DOUGH |
| 1495 |  Kira Network KEX | US$0,05269 | -5,18% | -3,94% | US$660.369 | US$290.097 | 12.532.083 KEX |
| 1496 |  Sao Paulo FC Fan Token SPFC | US$0,3406 | 5,51% | -2,31% | US$657.965 | US$11.718,45 | 1.932.000 SPFC |
| 1497 |  TenUp TUP | US$0,02085 | -9,61% | -9,76% | US$657.359 | US$81.260,22 | 31.524.012 TUP |
| 1498 |  NFT NFT | US$0,01778 | 1,10% | -11,42% | US$655.248 | US$29,79 | 36.863.404 NFT |
| 1499 |  Bird.Money BIRD | US$6,90 | 3,03% | 10,91% | US$655.563 | US$13.514,74 | 94.942 BIRD |
| 1500 |  LOCGame LOCG | US$0,01278 | 6,05% | 12,32% | US$641.463 | US$71.642,40 | 50.209.206 LOCG |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.