Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HempCoin THC | US$0,002392 | -2,76% | -23,79% | US$639.893 | US$136,54 | 267.467.885 THC |
| 1502 |  Upfiring UFR | US$0,02666 | 0,72% | 3,43% | US$639.799 | - | 24.000.000 UFR |
| 1503 |  Grizzly Honey GHNY | US$32,45 | -0,91% | -10,07% | US$630.006 | US$300.215 | 19.416 GHNY |
| 1504 |  Pawthereum PAWTH | US$0,0007502 | 3,51% | -3,74% | US$629.294 | US$162,74 | 838.877.527 PAWTH |
| 1505 |  Everton Fan Token EFC | US$0,7070 | 5,77% | -4,35% | US$626.845 | US$6.608,85 | 886.616 EFC |
| 1506 |  Cyclone Protocol CYC | US$23,96 | 1,74% | -0,55% | US$629.755 | US$509,87 | 26.282 CYC |
| 1507 |  eXPerience Chain XPC | US$0,000006800 | -2,01% | -15,57% | US$619.439 | - | 91.090.814.961 XPC |
| 1508 |  blockbank BBANK | US$0,007669 | -12,35% | 2,54% | US$620.778 | US$33.217,33 | 80.947.318 BBANK |
| 1509 |  Levolution LEVL | US$0,004751 | 42,13% | 48,98% | US$616.059 | US$7,94 | 129.678.864 LEVL |
| 1510 |  Opacity OPCT | US$0,007645 | -0,25% | 3,43% | US$615.086 | US$10.344,58 | 80.456.100 OPCT |
| 1511 |  Zloadr ZDR | US$0,1131 | 1,03% | 5,45% | US$613.906 | - | 5.425.706 ZDR |
| 1512 |  SafeBlast BLAST | US$0,000000003499 | 0,23% | -13,86% | US$614.314 | US$119.523 | 175.553.096.633.449 BLAST |
| 1513 |  VIDY VIDY | US$0,00006187 | -7,82% | -11,33% | US$611.791 | US$163.555 | 9.888.864.266 VIDY |
| 1514 |  CryptoZoon ZOON | US$0,0008401 | 0,14% | -4,32% | US$609.840 | US$60.238,95 | 725.884.388 ZOON |
| 1515 |  PUTinCoin PUT | US$0,0005127 | -22,20% | -15,07% | US$609.425 | US$176,76 | 1.188.750.832 PUT |
| 1516 |  Aston Villa Fan Token AVL | US$0,6800 | 15,70% | 12,37% | US$613.018 | US$110.929 | 901.542 AVL |
| 1517 |  Hedget HGET | US$0,3463 | -0,75% | -8,09% | US$606.443 | US$21.843,93 | 1.751.448 HGET |
| 1518 |  MIBR Fan Token MIBR | US$0,5762 | -2,58% | -5,56% | US$576.529 | US$14.032,92 | 1.000.507 MIBR |
| 1519 |  High Performance Blockchain HPB | US$0,008262 | -0,30% | -3,30% | US$603.685 | US$71.503,16 | 73.069.950 HPB |
| 1520 |  Humaniq HMQ | US$0,003222 | -2,83% | -1,27% | US$598.664 | US$17.196,84 | 185.811.695 HMQ |
| 1521 |  DEXA COIN DEXA | US$0,00002391 | 1,19% | 7,05% | US$597.767 | US$112.649 | 25.000.000.000 DEXA |
| 1522 |  PotCoin POT | US$0,002613 | 40,01% | 58,16% | US$595.158 | US$32,33 | 227.757.254 POT |
| 1523 |  DAPS Coin DAPS | US$0,00001025 | 0,72% | 961,50% | US$594.458 | US$1,86 | 57.977.796.500 DAPS |
| 1524 |  LINKA LINKA | US$0,0008544 | 0,72% | 3,43% | US$593.105 | US$16.617,04 | 694.150.020 LINKA |
| 1525 |  Wall Street Games WSG | US$0,000000001896 | 2,20% | 2,65% | US$590.974 | US$100.090 | 311.708.880.342.312 WSG |
| 1526 |  PLANET PLA | US$0,002601 | -2,90% | 76,87% | US$585.193 | US$2.068,51 | 225.000.000 PLA |
| 1527 |  Elemon ELMON | US$0,006226 | -2,09% | -2,08% | US$586.915 | US$1.487,51 | 94.275.000 ELMON |
| 1528 |  xHashtag XTAG | US$0,02313 | 4,08% | 9,78% | US$581.290 | US$124.820 | 25.133.130 XTAG |
| 1529 |  Strong STRONG | US$4,23 | 0,48% | -2,70% | US$584.893 | US$95.397,56 | 138.269 STRONG |
| 1530 |  ETHPad ETHPAD | US$0,002925 | 2,69% | 0,38% | US$583.419 | US$2.868,69 | 199.427.405 ETHPAD |
| 1531 |  ShopNEXT NEXT | US$0,002919 | -0,15% | -0,85% | US$581.941 | US$32.871,44 | 199.350.425 NEXT |
| 1532 |  RigoBlock GRG | US$0,2141 | 8,29% | 17,78% | US$578.238 | US$25,67 | 2.701.063 GRG |
| 1533 |  NewYorkCoin NYC | US$0,000004029 | 14,83% | -7,78% | US$579.222 | US$31,85 | 143.761.098.438 NYC |
| 1534 |  Spore SPORE | US$0,000000000017 | 9,26% | 0,15% | US$580.087 | US$1.122,03 | 33.706.897.898.709.136 SPORE |
| 1535 |  Internxt INXT | US$0,5291 | 0,10% | -2,66% | US$592.179 | US$168.504 | 1.119.294 INXT |
| 1536 |  omchain OMC | US$0,006129 | -6,25% | 24,58% | US$568.862 | US$133.970 | 92.808.753 OMC |
| 1537 |  PetroDollar XPD | US$0,008886 | 0,72% | -11,83% | US$568.651 | - | 63.993.275 XPD |
| 1538 |  AGA Token AGA | US$0,05211 | -3,02% | -16,00% | US$565.013 | US$63,86 | 10.842.984 AGA |
| 1539 |  HitChain HIT | US$0,000009246 | 6,76% | 17,23% | US$568.076 | US$88.402,82 | 61.440.000.000 HIT |
| 1540 |  EUNO EUNO | US$0,00008373 | 72,56% | 74,16% | US$562.953 | US$765,14 | 6.723.075.444 EUNO |
| 1541 |  yieldwatch WATCH | US$0,03044 | 1,04% | -2,12% | US$563.959 | US$822,68 | 18.525.544 WATCH |
| 1542 |  BollyCoin BOLLY | US$0,01411 | 0,50% | -0,61% | US$561.351 | US$66.963,03 | 39.781.363 BOLLY |
| 1543 |  Carbon CRBN | US$0,01697 | 0,54% | 4,73% | US$557.794 | US$4.082,47 | 32.875.027 CRBN |
| 1544 |  The Crypto Prophecies TCP | US$0,004843 | -7,71% | -5,53% | US$555.671 | US$18.365,21 | 114.742.358 TCP |
| 1545 |  FedoraCoin TIPS | US$0,000002624 | -0,06% | 0,86% | US$557.032 | US$4.570,91 | 212.269.865.434 TIPS |
| 1546 |  Pawtocol UPI | US$0,002147 | 0,53% | -23,90% | US$553.863 | US$85.380,11 | 257.924.377 UPI |
| 1547 |  AgeOfGods AOG | US$0,01085 | 9,06% | 15,43% | US$552.569 | US$1.292.412 | 50.911.513 AOG |
| 1548 |  Cornichon CORN | US$0,03798 | 0,13% | 1,93% | US$554.200 | - | 14.591.917 CORN |
| 1549 |  Aston Martin Cognizant Fan Token AM | US$0,3325 | 3,54% | 1,45% | US$552.650 | US$8.472,20 | 1.662.319 AM |
| 1550 |  Sumokoin SUMO | US$0,01114 | 0,80% | 1,51% | US$553.873 | US$1.071,90 | 49.738.960 SUMO |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.