Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alliance Fan Token ALL | US$0,2854 | 6,04% | -3,70% | US$362.912 | US$42.917,51 | 1.271.450 ALL |
| 1702 |  OneRoot Network RNT | US$0,001273 | -0,47% | 9,04% | US$361.649 | US$9.360,74 | 284.073.817 RNT |
| 1703 |  Vanilla Network VNLA | US$0,6376 | -0,03% | -3,49% | US$361.604 | - | 567.165 VNLA |
| 1704 |  DOSE DOSE | US$0,006955 | -5,44% | -7,82% | US$360.980 | US$788.274 | 51.903.165 DOSE |
| 1705 |  Safex Cash SFX | US$0,001867 | 3,25% | 18,73% | US$360.730 | US$250,68 | 193.218.802 SFX |
| 1706 |  Wonderman Nation WNDR | US$0,02533 | -4,81% | -10,06% | US$360.139 | US$4.683,06 | 14.215.495 WNDR |
| 1707 |  Natus Vincere Fan Token NAVI | US$0,3109 | 4,33% | -2,64% | US$360.270 | US$39.624,50 | 1.158.735 NAVI |
| 1708 |  WeOwn CHX | US$0,003604 | 0,00% | -0,59% | US$359.338 | - | 99.719.012 CHX |
| 1709 |  Innova INN | US$0,05199 | 0,00% | -32,33% | US$358.853 | US$5,95 | 6.901.771 INN |
| 1710 |  FLIP FLP | US$0,006404 | -10,15% | -30,30% | US$358.361 | - | 55.955.000 FLP |
| 1711 |  Plant Vs Undead PVU | US$0,01022 | -1,50% | 16,43% | US$358.103 | US$47.733,01 | 35.027.506 PVU |
| 1712 |  Minswap MIN | US$0,01416 | -0,83% | 0,20% | US$353.994 | - | 25.000.000 MIN |
| 1713 |  dAppstore DAPPX | US$0,002190 | 2,00% | 4,99% | US$354.890 | US$90.424,53 | 162.039.632 DAPPX |
| 1714 |  Curate XCUR | US$0,04192 | -5,27% | 18,12% | US$354.572 | US$120.198 | 8.457.872 XCUR |
| 1715 |  eBoost EBST | US$0,003540 | 0,52% | -2,35% | US$353.959 | - | 99.990.002 EBST |
| 1716 |  Tokenplace TOK | US$0,002725 | 1,19% | 11,26% | US$351.384 | US$12.963,74 | 128.945.627 TOK |
| 1717 |  Venus BCH vBCH | US$2,28 | 1,48% | -1,64% | US$351.317 | US$52.373,13 | 154.392 vBCH |
| 1718 |  Xensor XSR | US$0,00007630 | -0,39% | -1,88% | US$354.155 | US$5.433,21 | 4.641.311.279 XSR |
| 1719 |  ownix ONX | US$0,1060 | 0,00% | 1,97% | US$349.823 | - | 3.300.000 ONX |
| 1720 |  ZClassic ZCL | US$0,03760 | 0,72% | 3,43% | US$349.146 | US$17,31 | 9.287.024 ZCL |
| 1721 |  EVRYNET EVRY | US$0,008648 | -3,25% | -15,65% | US$349.297 | US$5.586,14 | 40.389.133 EVRY |
| 1722 |  Blockzero Labs XIO | US$0,009500 | 0,84% | 4,41% | US$347.645 | US$236,00 | 36.592.410 XIO |
| 1723 |  Team Heretics Fan Token TH | US$0,8087 | 6,71% | 13,46% | US$349.479 | US$119.944 | 432.137 TH |
| 1724 |  X8X Token X8X | US$0,004210 | 0,34% | 14,00% | US$347.443 | US$180,88 | 82.522.341 X8X |
| 1725 |  AppCoins APPC | US$0,001442 | 1,41% | -36,70% | US$345.765 | - | 239.805.530 APPC |
| 1726 |  Karbo KRB | US$0,03606 | 1,68% | -14,42% | US$344.892 | US$4,16 | 9.565.173 KRB |
| 1727 |  LaunchZone LZ | US$0,1457 | -1,49% | -3,88% | US$344.958 | US$46.942,03 | 2.367.485 LZ |
| 1728 |  Standard Protocol STND | US$0,02558 | 10,33% | -6,77% | US$343.487 | US$76.665,40 | 13.427.324 STND |
| 1729 |  Triall TRL | US$0,01940 | 0,89% | -4,38% | US$342.614 | US$92.008,12 | 17.658.265 TRL |
| 1730 |  UniMex Network UMX | US$0,03546 | 1,59% | 7,54% | US$341.036 | US$9,45 | 9.616.700 UMX |
| 1731 |  Quark QRK | US$0,001196 | 0,72% | -65,03% | US$340.444 | US$5.637,90 | 284.602.943 QRK |
| 1732 |  SINOVATE SIN | US$0,0005127 | 0,72% | -22,43% | US$340.261 | US$313,53 | 663.717.042 SIN |
| 1733 |  AirNFTs AIRT | US$0,003053 | 1,56% | -2,83% | US$342.088 | US$779,12 | 112.040.000 AIRT |
| 1734 |  Bitgesell BGL | US$0,02106 | -5,61% | -12,07% | US$340.219 | US$13,64 | 16.157.930 BGL |
| 1735 |  Vidulum VDL | US$0,01988 | 0,47% | 4,71% | US$339.352 | US$700,46 | 17.071.231 VDL |
| 1736 |  Falconswap FSW | US$0,009067 | 2,94% | 7,70% | US$339.361 | US$4.840,97 | 37.429.794 FSW |
| 1737 |  Famcentral FAM | US$0,03311 | -0,85% | -6,04% | US$338.786 | US$733,29 | 10.233.001 FAM |
| 1738 |  Aitra AITRA | US$0,05092 | 0,72% | 3,43% | US$336.033 | - | 6.598.686 AITRA |
| 1739 |  Caspian CSP | US$0,0007472 | 1,14% | 5,73% | US$335.499 | US$2.458,63 | 449.036.296 CSP |
| 1740 |  TigerCash TCH | US$0,006028 | -26,30% | -16,60% | US$337.573 | US$1.309.797 | 55.999.900 TCH |
| 1741 |  CoinFi COFI | US$0,001563 | 1,63% | 0,79% | US$335.041 | US$4.710,32 | 214.403.034 COFI |
| 1742 |  Decentralized Vulnerability Platform DVP | US$0,0006403 | -0,04% | 1,08% | US$334.507 | US$34.055,70 | 522.405.821 DVP |
| 1743 |  SmileyCoin SMLY | US$0,00002105 | 0,56% | 13,72% | US$332.671 | US$6,84 | 15.806.193.400 SMLY |
| 1744 |  Bitswift BITS | US$0,08544 | 0,72% | 61,61% | US$331.916 | US$11,96 | 3.884.635 BITS |
| 1745 |  Aryacoin AYA | US$0,002066 | 2,60% | 15,17% | US$331.441 | US$4.500,57 | 160.459.559 AYA |
| 1746 |  Shadows DOWS | US$0,01243 | -2,24% | 2,91% | US$329.397 | US$6.951,94 | 26.500.000 DOWS |
| 1747 |  PowerTrade Fuel PTF | US$0,01414 | -1,95% | 17,06% | US$329.589 | US$57.926,92 | 23.311.586 PTF |
| 1748 |  Kangal KANGAL | US$0,000003277 | 4,00% | 5,29% | US$327.745 | US$125,13 | 100.000.000.000 KANGAL |
| 1749 |  Club Atletico Independiente CAI | US$0,3891 | 4,67% | -4,12% | US$326.106 | US$54.456,60 | 838.166 CAI |
| 1750 |  PulsePad PLSPAD | US$0,001947 | -1,14% | -6,29% | US$322.707 | US$5.289,83 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.