Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Evedo EVED | US$0,01555 | -18,24% | 17,65% | US$228.238 | US$51.764,27 | 14.677.017 EVED |
| 1852 |  Davinci Coin DAC | US$0,00002701 | -1,78% | 15,58% | US$229.021 | US$87.291,72 | 8.478.561.025 DAC |
| 1853 |  XP NETWORK XPNET | US$0,001716 | -1,59% | -0,39% | US$226.291 | US$100.802 | 131.870.792 XPNET |
| 1854 |  Freedomcoin FREED | US$0,03418 | -11,83% | 11,78% | US$225.720 | US$860,30 | 6.604.387 FREED |
| 1855 |  SakeToken SAKE | US$0,002215 | 10,44% | 16,90% | US$225.585 | US$42.473,17 | 101.862.352 SAKE |
| 1856 |  Lucretius LUC | US$0,0009201 | -0,68% | -14,35% | US$225.351 | US$55.712,25 | 244.923.666 LUC |
| 1857 |  Dynamix DYNA | US$0,000000000427 | -0,71% | -3,65% | US$224.537 | US$56,01 | 525.778.374.170.627 DYNA |
| 1858 |  APY.Finance APY | US$0,003351 | 3,87% | -13,43% | US$222.725 | US$1.221,54 | 66.469.950 APY |
| 1859 |  CheckDot CDT | US$0,02873 | -3,46% | 1,09% | US$222.516 | US$1.606,44 | 7.745.635 CDT |
| 1860 |  Nerve Finance NRV | US$0,004787 | 0,61% | -0,17% | US$221.336 | US$47.922,56 | 46.237.771 NRV |
| 1861 |  OneRare ORARE | US$0,02468 | 0,82% | 8,06% | US$221.077 | US$107.185 | 8.959.527 ORARE |
| 1862 |  WABnetwork WAB | US$0,00001294 | 1,41% | 7,96% | US$219.961 | - | 16.994.541.755 WAB |
| 1863 |  Novara Calcio Fan Token NOV | US$0,6252 | 6,91% | -2,38% | US$220.548 | US$89.697,86 | 352.746 NOV |
| 1864 |  DeFi Bids BID | US$0,009448 | 1,41% | 7,96% | US$216.976 | US$168,40 | 22.964.266 BID |
| 1865 |  APYSwap APYS | US$0,01192 | 3,23% | 4,49% | US$216.840 | US$20.502,97 | 18.191.036 APYS |
| 1866 |  Bitcoin Green BITG | US$0,01809 | -6,29% | 11,12% | US$216.051 | US$107,58 | 11.941.077 BITG |
| 1867 |  Manna MANNA | US$0,0003247 | -38,44% | -31,32% | US$214.768 | US$7,95 | 661.465.439 MANNA |
| 1868 |  Cyclub CYCLUB | US$0,0001646 | -17,43% | 53,40% | US$216.368 | US$26.812,37 | 1.314.294.423 CYCLUB |
| 1869 |  RED RED | US$0,001642 | 6,72% | -0,36% | US$213.452 | US$4.373,01 | 130.000.009 RED |
| 1870 |  Spores Network SPO | US$0,0002010 | 2,52% | -9,79% | US$212.757 | US$87.053,23 | 1.058.302.432 SPO |
| 1871 |  SnowSwap SNOW | US$0,4523 | 2,20% | 6,67% | US$213.144 | US$7.790,18 | 471.281 SNOW |
| 1872 |  Bean Cash BITB | US$0,00004178 | -4,34% | 6,13% | US$212.113 | US$17,14 | 5.076.475.000 BITB |
| 1873 |  OptionRoom ROOM | US$0,01714 | -0,01% | -5,56% | US$214.184 | US$44.215,09 | 12.493.373 ROOM |
| 1874 |  Basis Cash BAC | US$0,003840 | -0,33% | -3,87% | US$209.588 | US$7.898,57 | 54.575.145 BAC |
| 1875 |  Orient Walt HTDF | US$0,002269 | 0,62% | 2,72% | US$210.854 | US$12.311,10 | 92.944.196 HTDF |
| 1876 |  DAOstack GEN | US$0,004307 | -8,75% | -70,51% | US$211.186 | US$124,17 | 49.029.095 GEN |
| 1877 |  Formation Fi FORM | US$0,002641 | -1,92% | 5,59% | US$210.656 | US$57.912,40 | 79.753.015 FORM |
| 1878 |  Finxflo FXF | US$0,002258 | 16,75% | 18,38% | US$204.483 | US$187.272 | 90.569.963 FXF |
| 1879 |  Ink INK | US$0,0004470 | 0,46% | 2,71% | US$207.349 | US$9.735,90 | 463.910.527 INK |
| 1880 |  disBalancer DDOS | US$0,03070 | -0,32% | -2,49% | US$207.119 | US$4.124,95 | 6.746.096 DDOS |
| 1881 |  Coreto COR | US$0,0009120 | 1,22% | -12,34% | US$208.193 | US$1.309,89 | 228.283.474 COR |
| 1882 |  Tachyon Protocol IPX | US$0,0007667 | 7,44% | 4,64% | US$204.602 | US$1.177,46 | 266.858.531 IPX |
| 1883 |  Anchor Neural World ANW | US$0,0007400 | 5,72% | 15,68% | US$203.734 | US$14.310,70 | 275.297.977 ANW |
| 1884 |  Legend of Fantasy War LFW | US$0,007019 | 2,69% | -3,05% | US$203.633 | US$45.224,41 | 29.013.208 LFW |
| 1885 |  ZUM TOKEN ZUM | US$0,000007967 | 0,55% | -1,78% | US$204.079 | - | 25.614.208.832 ZUM |
| 1886 |  Rune Shards RXS | US$0,001109 | 0,15% | -0,40% | US$201.153 | - | 181.305.040 RXS |
| 1887 |  ETHA Lend ETHA | US$0,02138 | -1,93% | 6,35% | US$200.132 | US$126.219 | 9.359.425 ETHA |
| 1888 |  Bitspawn SPWN | US$0,0003840 | 0,27% | -0,27% | US$197.407 | US$1.503,94 | 514.118.905 SPWN |
| 1889 |  Polinate POLI | US$0,001274 | -8,91% | -3,58% | US$196.584 | US$4.167,96 | 154.294.330 POLI |
| 1890 |  OracleChain OCT | US$0,006420 | 2,03% | 7,74% | US$192.592 | - | 30.000.000 OCT |
| 1891 |  Friendz FDZ | US$0,0003753 | 13,11% | 12,52% | US$193.737 | US$24.185,31 | 516.152.388 FDZ |
| 1892 |  Refinable FINE | US$0,004733 | 2,25% | -15,60% | US$194.325 | US$5.454,94 | 41.059.833 FINE |
| 1893 |  Lokr LKR | US$0,007475 | -14,46% | -11,99% | US$191.559 | US$94.408,39 | 25.628.273 LKR |
| 1894 |  Ceres CERES | US$34,72 | 6,83% | 13,54% | US$191.378 | US$7.741,75 | 5.512 CERES |
| 1895 |  Ideaology IDEA | US$0,01175 | 7,06% | 2,14% | US$191.323 | US$192.430 | 16.286.241 IDEA |
| 1896 |  Bottos BTO | US$0,0003500 | 7,11% | -8,64% | US$191.112 | US$2.225,38 | 546.000.153 BTO |
| 1897 |  Iridium IRD | US$0,007861 | 10,31% | -0,88% | US$189.697 | US$288,89 | 24.132.057 IRD |
| 1898 |  Hertz Network HTZ | US$0,00003619 | -17,31% | -6,17% | US$189.569 | US$734,59 | 5.238.410.649 HTZ |
| 1899 |  SiaCashCoin SCC | US$0,000008501 | -28,27% | -28,30% | US$188.516 | US$3,17 | 22.176.888.617 SCC |
| 1900 |  Remme REM | US$0,0001829 | 0,72% | 0,95% | US$182.939 | US$7.385,82 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.