Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SolanaSail Governance Token GSAIL | US$0,008401 | 1,21% | 162,63% | US$31.082 | US$5,05 | 3.700.000 GSAIL |
| 2302 |  SteepCoin STEEP | US$0,0001709 | 0,72% | 3,43% | US$31.017 | - | 181.505.253 STEEP |
| 2303 |  Niftify NIFT | US$0,002664 | 0,86% | -13,44% | US$30.637 | US$3.980,65 | 11.500.769 NIFT |
| 2304 |  BEMIL Coin BEM | US$0,00005301 | 4,95% | 15,28% | US$30.622 | US$2.168,46 | 577.615.397 BEM |
| 2305 |  DragonVein DVC | US$0,00005000 | 0,00% | 0,05% | US$30.253 | US$3.340,99 | 605.026.614 DVC |
| 2306 |  CorionX CORX | US$0,0002314 | -0,85% | 31,62% | US$30.055 | US$179,02 | 129.910.129 CORX |
| 2307 |  Taklimakan Network TAN | US$0,0006500 | -0,05% | 49,96% | US$29.864 | US$0,01000 | 45.942.180 TAN |
| 2308 |  BitWhite BTW | US$0,0008154 | 3,05% | -6,83% | US$29.620 | US$15.451,01 | 36.325.371 BTW |
| 2309 |  CoinAlpha ALP | US$0,0002104 | -0,52% | -1,32% | US$29.716 | US$16,22 | 141.252.165 ALP |
| 2310 |  GoldBlocks GB | US$0,001880 | 0,72% | 3,43% | US$29.256 | - | 15.563.873 GB |
| 2311 |  Crypto Sports Network CSPN | US$0,01060 | 0,00% | -18,42% | US$29.020 | US$2,11 | 2.737.526 CSPN |
| 2312 |  Redpanda Earth REDPANDA | US$0,000000000000 | 1,58% | -54,02% | US$28.847 | US$14,96 | 394.953.152.357.433.984 REDPANDA |
| 2313 |  StrongHands Masternode SHMN | US$0,006665 | 0,72% | -3,96% | US$28.764 | - | 4.315.935 SHMN |
| 2314 |  ATBCoin ATB | US$0,0006835 | 0,72% | 3,43% | US$28.735 | - | 42.038.227 ATB |
| 2315 |  NeoNomad NNI | US$0,006739 | -32,75% | -37,23% | US$28.652 | US$119,91 | 4.251.834 NNI |
| 2316 |  Fivebalance FBN | US$0,00002589 | 1,41% | 7,96% | US$28.280 | - | 1.092.481.026 FBN |
| 2317 |  Alpha Coin APC | US$0,0008075 | 6,00% | 3,45% | US$28.262 | - | 35.000.000 APC |
| 2318 |  Scrypta LYRA | US$0,001162 | 0,72% | 3,43% | US$28.168 | - | 24.240.664 LYRA |
| 2319 |  Reward Hunters Token RHT | US$0,00003516 | -88,67% | -89,62% | US$28.130 | US$510,21 | 800.000.000 RHT |
| 2320 |  Elysian ELY | US$0,0002847 | 1,41% | 7,96% | US$27.896 | US$48.762,12 | 97.966.210 ELY |
| 2321 |  Cosmo Coin COSM | US$0,00004171 | 0,00% | 0,05% | US$27.980 | - | 670.780.889 COSM |
| 2322 |  TrueDeck TDP | US$0,0009060 | 1,41% | 9,52% | US$27.830 | US$8.890,98 | 30.717.516 TDP |
| 2323 |  Aigang AIX | US$0,0009423 | 2,87% | 26,78% | US$27.585 | US$1.062,39 | 29.274.567 AIX |
| 2324 |  LUXCoin LUX | US$0,002051 | 0,72% | -17,26% | US$27.662 | - | 13.489.309 LUX |
| 2325 |  Shield Protocol SHIELD | US$0,1121 | -14,24% | -15,20% | US$27.415 | US$420,76 | 244.499 SHIELD |
| 2326 |  Lympo Market Token LMT | US$0,0008765 | 0,55% | -14,81% | US$26.890 | - | 30.677.566 LMT |
| 2327 |  SPINDLE SPD | US$0,000006612 | 0,34% | -51,77% | US$26.784 | US$506,13 | 4.050.576.097 SPD |
| 2328 |  Zuki Moba ZUKI | US$0,0007273 | -2,38% | -3,40% | US$26.777 | US$22,35 | 36.819.022 ZUKI |
| 2329 |  Landbox LAND | US$0,0003500 | 16,67% | 75,09% | US$26.737 | US$51,81 | 76.385.230 LAND |
| 2330 |  Curio CUR | US$0,01341 | 1,41% | 13,09% | US$26.363 | - | 1.966.078 CUR |
| 2331 |  Unify UNIFY | US$0,001453 | 0,72% | 3,43% | US$26.414 | - | 18.185.085 UNIFY |
| 2332 |  Origo OGO | US$0,00005900 | -34,44% | -21,30% | US$25.992 | - | 440.516.789 OGO |
| 2333 |  Indexed Finance NDX | US$0,03078 | -1,59% | 21,34% | US$26.313 | US$689,64 | 854.801 NDX |
| 2334 |  PlatinumBAR XPTX | US$0,01213 | 0,72% | 3,43% | US$26.209 | - | 2.160.126 XPTX |
| 2335 |  BonFi BNF | US$0,00008801 | -10,20% | -22,77% | US$26.175 | US$28,24 | 297.418.335 BNF |
| 2336 |  XPA XPA | US$0,0004530 | 1,41% | 7,96% | US$25.902 | - | 57.177.751 XPA |
| 2337 |  ARAW ARAW | US$0,00001294 | 1,41% | 7,96% | US$25.803 | - | 1.993.576.188 ARAW |
| 2338 |  Yocoin YOC | US$0,00006998 | 0,80% | -3,90% | US$25.869 | US$43,91 | 369.659.255 YOC |
| 2339 |  Kawaii Islands KWT | US$0,0008623 | 1,25% | -4,82% | US$25.870 | US$1.184,37 | 30.000.000 KWT |
| 2340 |  Blockburn BURN | US$0,00001294 | 1,41% | 7,96% | US$25.598 | - | 1.977.738.958 BURN |
| 2341 |  WinCash WCC | US$0,01709 | 0,72% | 3,43% | US$25.629 | US$42,79 | 1.499.784 WCC |
| 2342 |  Islander ISA | US$0,00004679 | 3,68% | -0,81% | US$25.537 | US$118,34 | 545.753.780 ISA |
| 2343 |  Xion Finance XGT | US$0,002554 | 1,10% | -20,93% | US$25.444 | US$119,42 | 9.960.845 XGT |
| 2344 |  Axe AXE | US$0,004785 | 0,72% | -3,46% | US$25.173 | US$1,01 | 5.260.968 AXE |
| 2345 |  More Coin MORE | US$0,01230 | 20,86% | 14,82% | US$24.608 | US$55,83 | 2.000.000 MORE |
| 2346 |  NevaCoin NEVA | US$0,004528 | 0,72% | 3,43% | US$24.597 | - | 5.431.630 NEVA |
| 2347 |  Universal Currency UNIT | US$0,001538 | 0,72% | 3,43% | US$24.529 | - | 15.949.110 UNIT |
| 2348 |  BERNcash BERN | US$0,0003418 | 0,72% | 3,43% | US$24.346 | - | 71.234.301 BERN |
| 2349 |  Moniwar MOWA | US$0,002249 | 1,17% | -7,99% | US$24.311 | US$411,88 | 10.810.810 MOWA |
| 2350 |  2key.network 2KEY | US$0,0003100 | 0,00% | 0,05% | US$24.296 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.