Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Voltage VOLT | US$0,01316 | 1,78% | 7,19% | - | US$165,84 | - |
| 6353 |  Doge Gay Son GOGE | US$0,000002811 | -0,45% | -7,27% | - | US$165,83 | - |
| 6354 |  BuffSwap BUFFS | US$0,02925 | 0,24% | -2,37% | - | US$164,66 | - |
| 6355 |  Snail Trail SLIME | US$0,001695 | 4,49% | 4,75% | - | US$164,27 | - |
| 6356 |  MIDA Token MIDA | US$0,04265 | 1,97% | -1,59% | - | US$164,04 | - |
| 6357 |  xUSD XUSD | US$0,4575 | 17,89% | 21,12% | - | US$163,82 | - |
| 6358 |  Shinigami $DEATH | US$0,4532 | -0,54% | -8,17% | - | US$162,48 | - |
| 6359 |  Power Of Deep Ocean PODO | US$0,007822 | 4,07% | 11,39% | - | US$161,79 | - |
| 6360 |  Phoenix Protocol Dao PP | US$0,007147 | 0,33% | -5,53% | - | US$161,27 | - |
| 6361 |  LocoMeta LOCO | US$0,003465 | 2,38% | -7,03% | - | US$161,09 | - |
| 6362 |  Atlantis Coin ATC | US$0,005918 | 17,73% | 0,07% | - | US$160,77 | - |
| 6363 |  The Revolution Token TRT | US$0,000001815 | 2,17% | 13,50% | - | US$160,61 | - |
| 6364 |  Adanaspor Fan Token ADANA | US$0,008209 | 0,52% | -17,44% | - | US$160,29 | - |
| 6365 |  CryptosTribe CSTC | US$0,00004401 | -1,19% | 2,55% | - | US$159,43 | - |
| 6366 |  Polycat Finance FISH | US$0,1800 | 3,23% | 8,71% | - | US$153,63 | - |
| 6367 |  DragonMaster TOTEM | US$0,001438 | 1,43% | 3,25% | - | US$157,83 | - |
| 6368 |  Tartarus Finance TART | US$0,0000006537 | -15,54% | -49,82% | - | US$158,25 | - |
| 6369 |  NFTshootout SHOO | US$0,000000002315 | 0,63% | -0,02% | - | US$158,03 | - |
| 6370 |  SincereDogeDAO SDAO | US$0,001356 | 0,33% | -2,60% | - | US$157,86 | - |
| 6371 |  ZoomSwap ZM | US$0,002543 | 1,46% | 0,69% | - | US$157,77 | - |
| 6372 |  Baby Yooshi BABY YOOSHI | US$0,000000000558 | -4,23% | 9,16% | - | US$157,23 | - |
| 6373 |  DragonMaster DMT | US$0,02091 | 5,10% | -18,35% | - | US$155,90 | - |
| 6374 |  MEV Repellent MEVREPEL | US$0,00007347 | 0,72% | 1,40% | - | US$155,99 | - |
| 6375 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 15,38% | -14,92% | - | US$155,85 | - |
| 6376 |  Decentralized Pirates DEPI | US$0,0003482 | 1,90% | -10,06% | - | US$155,05 | - |
| 6377 |  Good Driver Reward Token GDRT | US$0,000000000511 | 0,47% | 6,38% | - | US$154,25 | - |
| 6378 |  Twittelon BOSS TBOSS | US$0,00000001037 | 3,96% | -1,49% | - | US$154,19 | - |
| 6379 |  Parrotly PBIRB | US$0,0000002795 | 3,98% | 8,37% | - | US$152,24 | - |
| 6380 |  CV SHOTS CVSHOT | US$0,003759 | -5,03% | 20,89% | - | US$154,40 | - |
| 6381 |  Cheese (V2) CHEESE | US$0,00006935 | 0,33% | -5,06% | - | US$153,82 | - |
| 6382 |  Knights & Peasants KNIGHT | US$0,002747 | -3,51% | -18,61% | - | US$153,72 | - |
| 6383 |  BabyApeFunClub BAFC | US$0,000000000133 | -2,66% | -2,79% | - | US$153,46 | - |
| 6384 |  CoinWind COW | US$0,2353 | 0,96% | 0,37% | - | US$153,34 | - |
| 6385 |  DKEY BANK DKEY | US$0,01100 | 0,00% | 10,05% | - | US$153,01 | - |
| 6386 |  Worthwhile WHE | US$0,0004504 | 1,14% | 11,68% | - | US$152,04 | - |
| 6387 |  SappChat APP | US$0,0009531 | 4,27% | -39,96% | - | US$151,82 | - |
| 6388 |  CluCoin CLU | US$0,000000002011 | -2,47% | -10,85% | - | US$152,26 | - |
| 6389 |  Optimus OPT | US$0,000000000208 | -0,25% | -2,60% | - | US$150,73 | - |
| 6390 |  GINZA NETWORK GINZA | US$0,004692 | 1,08% | -11,61% | - | US$150,35 | - |
| 6391 |  ROBOCOCK UWU GKEN | US$0,0005284 | -1,87% | 2,72% | - | US$149,83 | - |
| 6392 |  Bonfire BONFIRE | US$0,000000005247 | -3,03% | -16,96% | - | US$129,30 | - |
| 6393 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$23,43 | 2,50% | -1,95% | - | US$148,82 | - |
| 6394 |  IXO IXO | US$0,03392 | 0,05% | 0,56% | - | US$149,82 | - |
| 6395 |  ADACash ADACASH | US$0,000000003315 | 0,36% | -9,29% | - | US$148,11 | - |
| 6396 |  Token CashPay TCP | US$0,04319 | -49,76% | -81,08% | - | US$147,48 | - |
| 6397 |  DRIVENx DVX | US$0,003857 | 0,31% | -10,62% | - | US$147,09 | - |
| 6398 |  SpectreSecurityCoin XSPC | US$0,0004101 | 0,72% | -61,81% | - | US$145,86 | - |
| 6399 |  BR34P BR34P | US$53,08 | -2,94% | -3,30% | - | US$145,95 | - |
| 6400 |  Dinger Token DINGER | US$0,000001254 | 6,92% | 22,08% | - | US$145,09 | - |
| 6401 |  GGDApp GGTK | US$0,03367 | 1,85% | -2,07% | - | US$144,77 | - |
Tabel di atas menampilkan halaman 128 dari total 180 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.