Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6802 |  Autumn AUTUMN | US$0,006900 | -0,15% | -0,11% | - | US$41,90 | - |
| 6803 |  Class Coin CLASS | US$0,007926 | -0,24% | -1,66% | - | US$41,82 | - |
| 6804 |  Intexcoin INTX | US$0,0001356 | 18,02% | -34,06% | - | US$41,65 | - |
| 6805 |  Unity Protocol UNITY | US$0,002437 | -10,88% | 49,92% | - | US$41,52 | - |
| 6806 |  JAIL KWON TOKEN JKWON | US$0,00003087 | -0,12% | -0,51% | - | US$41,37 | - |
| 6807 |  Bunny King Metaverse BKM | US$0,000000000003 | 0,84% | -2,79% | - | US$41,23 | - |
| 6808 |  VeriBlock VBK | US$0,0006835 | 34,29% | 37,91% | - | US$41,06 | - |
| 6809 |  Riot Racers RIOT | US$0,002457 | 0,62% | 5,10% | - | US$41,10 | - |
| 6810 |  Harmonylauncher HARL | US$0,0003710 | 0,00% | -1,02% | - | - | - |
| 6811 |  Multiverse Capital MVC | US$0,00000009393 | 0,79% | 3,55% | - | US$40,79 | - |
| 6812 |  JetSwap pWings pWINGS | US$0,0001839 | 5,43% | 10,84% | - | US$40,56 | - |
| 6813 |  MCity MCT | US$0,0004107 | 0,80% | 0,49% | - | US$40,49 | - |
| 6814 |  myMessage MESA | US$0,00000003750 | 3,43% | -1,02% | - | US$40,35 | - |
| 6815 |  Pocoland POCO | US$0,002090 | -0,05% | 1,90% | - | US$39,71 | - |
| 6816 |  SeamlessSwap SEAMLESS | US$0,0001349 | 0,35% | -1,90% | - | US$39,39 | - |
| 6817 |  BlockSAFU BSAFU | US$0,00008284 | 1,04% | 4,47% | - | US$39,01 | - |
| 6818 |  Atlantis Metaverse TAU | US$0,002390 | -0,09% | -2,50% | - | US$38,96 | - |
| 6819 |  Oly Sport OLY | US$0,002531 | -10,43% | -18,89% | - | US$38,85 | - |
| 6820 |  Dungeonswap DND | US$0,008967 | -0,76% | -1,66% | - | US$38,74 | - |
| 6821 |  UpDeFi UP | US$0,0001202 | 3,32% | 0,99% | - | US$38,68 | - |
| 6822 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001926 | -12,57% | 2,25% | - | US$38,24 | - |
| 6823 |  Swole Doge SWOLE | US$0,000005787 | -10,27% | 6,94% | - | US$38,18 | - |
| 6824 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | 0,79% | -3,47% | - | US$38,16 | - |
| 6825 |  Hummingbot HBOT | US$0,008670 | 7,31% | 7,20% | - | US$38,05 | - |
| 6826 |  Grim Finance REAPER | US$0,0003442 | -2,88% | 30,74% | - | US$37,95 | - |
| 6827 |  Dinoland DNL | US$0,0003255 | -0,29% | -1,27% | - | US$37,53 | - |
| 6828 |  Bankless BED Index BED | US$45,14 | 1,57% | 6,34% | - | US$37,25 | - |
| 6829 |  Salmonation SUI | US$0,005210 | 0,59% | -8,22% | - | US$37,15 | - |
| 6830 |  Owloper Owl OWL | US$0,006946 | 5,45% | -2,78% | - | US$49,07 | - |
| 6831 |  Uniform Fiscal Object UFO | US$0,0003304 | 61,45% | 17,64% | - | US$36,86 | - |
| 6832 |  Gamesta GSG | US$0,0008968 | 4,08% | 11,64% | - | US$36,63 | - |
| 6833 |  MetaFame BMF | US$0,0002736 | -0,18% | -6,70% | - | US$36,42 | - |
| 6834 |  Velox VLX | US$0,0001848 | -8,34% | -8,25% | - | US$36,13 | - |
| 6835 |  Mops MOPS | US$0,0000001295 | 0,97% | 19,20% | - | US$36,08 | - |
| 6836 |  MetaMatic META | US$0,000000000400 | 0,00% | 100,10% | - | US$36,07 | - |
| 6837 |  Ultra Clear UCR | US$0,002222 | 0,72% | 34,46% | - | US$35,95 | - |
| 6838 |  DChess KING | US$0,0009510 | 0,01% | -0,59% | - | US$35,64 | - |
| 6839 |  DeltaFlare HONR | US$0,02402 | 1,71% | -6,60% | - | US$35,62 | - |
| 6840 |  Dream Soccer DSOCCER | US$0,00001603 | -2,38% | -5,00% | - | US$35,62 | - |
| 6841 |  SYLTARE SYL | US$0,5963 | -1,96% | 0,01% | - | US$35,41 | - |
| 6842 |  Seeded Network SEEDED | US$0,0007297 | -1,20% | 4,18% | - | US$35,30 | - |
| 6843 |  Bodrumspor Fan Token BDRM | US$0,01450 | 0,48% | -23,45% | - | US$35,17 | - |
| 6844 |  Defi Coin DEFC | US$0,05964 | 1,20% | 0,30% | - | US$34,64 | - |
| 6845 |  Probinex PBX | US$0,001593 | -2,52% | -8,64% | - | US$34,54 | - |
| 6846 |  TryHards TRY | US$0,003019 | 0,68% | 2,77% | - | US$34,46 | - |
| 6847 |  Simpli Finance SIMPLI | US$0,0003642 | 0,40% | -3,92% | - | US$34,40 | - |
| 6848 |  BlockWarrior BLWA | US$0,0004714 | -2,81% | -7,57% | - | US$34,11 | - |
| 6849 |  Healthify HTF | US$0,00001371 | -2,94% | -3,24% | - | US$34,03 | - |
| 6850 |  TEAL TEAT | US$0,001498 | 1,34% | 7,47% | - | US$33,86 | - |
| 6851 |  Ecoin official ECOIN | US$0,0002500 | 23,76% | 60,33% | - | US$33,97 | - |
Tabel di atas menampilkan halaman 137 dari total 180 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.