Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  Shikage SHKG | US$0,00004823 | 7,81% | 7,88% | - | US$0,6900 | - |
| 7603 |  5table Finance 5TABLE | US$0,005115 | -1,66% | 3,64% | - | US$0,6700 | - |
| 7604 |  Howl City HWL | US$0,00004715 | 0,09% | 0,65% | - | US$0,6500 | - |
| 7605 |  AlgOil AGOLP | US$0,0000001920 | -2,54% | 15,72% | - | US$0,6200 | - |
| 7606 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,05% | - | US$0,6000 | - |
| 7607 |  GrimToken GRIM | US$0,009555 | -4,34% | 42,03% | - | US$0,6000 | - |
| 7608 |  BABYDRIP BABYDRIP | US$0,00000005972 | 1,04% | -1,80% | - | US$0,5900 | - |
| 7609 |  Happiness HPNS | US$0,000009531 | -2,35% | -47,90% | - | US$0,6000 | - |
| 7610 |  Elvantis ELV | US$0,0003306 | 0,46% | 0,53% | - | US$0,5800 | - |
| 7611 |  SONIC INU SONIC | US$0,0000007603 | 1,32% | 0,06% | - | US$0,5800 | - |
| 7612 |  Treasury of the City TOC | US$0,00003750 | 9,07% | 8,11% | - | US$0,5600 | - |
| 7613 |  Orakler ORKL | US$0,02072 | -5,55% | -2,03% | - | US$0,5600 | - |
| 7614 |  MemeBank MBK | US$0,01098 | 0,56% | -8,97% | - | US$0,5500 | - |
| 7615 |  Arrano DEX ANDX | US$4,52 | 2,16% | 4,17% | - | US$0,5000 | - |
| 7616 |  My DeFi Legends DLEGENDS | US$0,00006100 | 0,00% | 1,40% | - | US$0,4900 | - |
| 7617 |  Mickey MCK | US$0,00000004189 | -5,40% | 553,87% | - | US$0,4700 | - |
| 7618 |  Kronos DAO KRNO | US$0,08520 | 26,38% | -25,94% | - | US$0,4600 | - |
| 7619 |  Buff Samo BSAMO | US$0,0000002871 | -7,56% | 9,46% | - | US$0,4500 | - |
| 7620 |  CryptoGuards CGAR | US$0,0000002338 | -5,99% | -5,92% | - | US$0,4500 | - |
| 7621 |  ASIMI ASIMI | US$0,0009591 | 0,11% | -31,29% | - | US$0,4400 | - |
| 7622 |  XX Platform XXP | US$0,04646 | 1,04% | 4,05% | - | US$0,4400 | - |
| 7623 |  Harmony Play HPLAY | US$0,0002234 | -1,33% | -3,74% | - | US$0,4300 | - |
| 7624 |  Future FTR | US$0,4158 | -0,39% | 27,09% | - | US$0,4200 | - |
| 7625 |  Paricle Technology PART | US$0,003165 | -0,06% | -0,07% | - | US$0,3800 | - |
| 7626 |  Codex CDEX | US$0,000009221 | 0,00% | -7,66% | - | US$0,3500 | - |
| 7627 |  ParadiseFi EDEN | US$0,0000005535 | -0,18% | 0,51% | - | US$0,3500 | - |
| 7628 |  Metaxy MXY | US$0,0001497 | 0,39% | -4,40% | - | US$0,3500 | - |
| 7629 |  MetaSpets MSP | US$0,0003946 | 0,53% | -2,94% | - | US$0,3400 | - |
| 7630 |  Nacho NACHO | US$0,3937 | 1,52% | 7,10% | - | US$0,3200 | - |
| 7631 |  Pebble PBL | US$0,05441 | -0,99% | 0,90% | - | US$0,3100 | - |
| 7632 |  Moonshots Farm BONES | US$0,01461 | 0,25% | -3,90% | - | US$0,3100 | - |
| 7633 |  Metatrone MET | US$0,000003259 | 0,28% | -1,66% | - | US$0,3100 | - |
| 7634 |  MetFX Watch To Earn MFX | US$0,00002953 | 0,55% | 5,12% | - | US$0,3000 | - |
| 7635 |  FuturoCoin FTO | US$0,00003418 | 0,72% | 3,43% | - | US$0,2900 | - |
| 7636 |  Totem Finance TOTEM | US$0,00004562 | -1,86% | 19,77% | - | US$0,2800 | - |
| 7637 |  Asia Reserve Currency Coin ARCC | US$0,001085 | 0,00% | -2,31% | - | US$0,2800 | - |
| 7638 |  BofB BOFB | US$0,0002722 | 0,01% | 0,00% | - | US$0,2800 | - |
| 7639 |  MetaPlanet MPL | US$0,00001044 | 1,05% | -2,25% | - | US$0,2700 | - |
| 7640 |  Articoin solana ATC | US$0,0001418 | -0,26% | -13,08% | - | US$0,2500 | - |
| 7641 |  Clams CLAM | US$0,08100 | 22,10% | -61,63% | - | US$0,2500 | - |
| 7642 |  GameX GMX | US$0,00003050 | 0,66% | -49,31% | - | US$0,2400 | - |
| 7643 |  Bridgesplit Brand Index BBI | US$0,1607 | 1,71% | 15,89% | - | US$0,2400 | - |
| 7644 |  MOTHEREARTH MOT | US$0,000002597 | 0,00% | 16,31% | - | US$0,2300 | - |
| 7645 |  pBREW Token pBREW | US$0,00007013 | 4,88% | 11,57% | - | US$0,2200 | - |
| 7646 |  Crypto Mushroomz SHROOMZ | US$0,0000008430 | 6,46% | 6,46% | - | US$0,2200 | - |
| 7647 |  SWERVE Protocol SWERVE | US$0,00001055 | 1,10% | 6,21% | - | US$0,2100 | - |
| 7648 |  Investin IVN | US$0,03199 | -0,46% | -4,25% | - | US$0,2100 | - |
| 7649 |  bePAY Finance BECOIN | US$0,004300 | -35,40% | 0,38% | - | US$0,2100 | - |
| 7650 |  Roar Soltigers Token ROAR | US$0,000001505 | 12,76% | -3,42% | - | US$0,2100 | - |
| 7651 |  Galaxy Heroes GHC | US$0,000000001391 | -59,55% | -30,29% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 153 dari total 180 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.