Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Dripto DRYP | US$0,002504 | -3,16% | -10,74% | - | US$567,70 | - |
| 5803 |  JPGold Coin JPGC | US$0,02220 | 6,20% | 2,73% | - | US$580,11 | - |
| 5804 |  Bonded Cronos BCRO | US$0,06540 | -0,91% | -1,86% | - | US$996,29 | - |
| 5805 |  Tosa Inu TOS | US$0,000000000300 | -3,46% | -3,73% | - | US$578,33 | - |
| 5806 |  FROGGO FROGGO | US$0,06374 | -1,37% | -30,61% | - | US$578,25 | - |
| 5807 |  Inu Inu INUINU | US$0,000000000139 | -8,09% | -15,52% | - | US$577,34 | - |
| 5808 |  Helena Financial HELENA | US$0,1476 | -2,27% | -7,11% | - | US$551,62 | - |
| 5809 |  Tracer DAO TCR | US$0,03444 | 2,00% | 1,79% | - | US$568,81 | - |
| 5810 |  ElasticSwap TIC | US$4,22 | -0,37% | 2,85% | - | US$567,76 | - |
| 5811 |  RocketBUSD RocketBUSD | US$0,0000006952 | -2,59% | -10,18% | - | US$565,30 | - |
| 5812 |  FibSWAP DEx FIBO | US$0,07871 | -3,87% | -12,52% | - | US$565,20 | - |
| 5813 |  Soccer Galaxy SOG | US$0,0005370 | -2,19% | -4,86% | - | US$562,88 | - |
| 5814 |  Moonshots Farm BONES | US$0,01383 | -5,37% | -10,86% | - | US$562,28 | - |
| 5815 |  Doctors Coin DRS | US$0,001204 | -2,17% | 6,72% | - | US$560,01 | - |
| 5816 |  Mindfolk Wood $WOOD | US$0,005061 | -18,62% | 105,02% | - | US$533,46 | - |
| 5817 |  YetiSwap YTS | US$0,0005203 | -0,60% | 1,78% | - | US$557,20 | - |
| 5818 |  Oogear OG | US$0,00004370 | 13,60% | -75,56% | - | US$555,69 | - |
| 5819 |  VXXL VXXL | US$0,000001693 | 16,68% | 18,45% | - | US$553,99 | - |
| 5820 |  MinerBlox MBLOX | US$0,01249 | -0,17% | 2,61% | - | US$546,40 | - |
| 5821 |  Olive Cash OLIVE | US$0,002005 | -3,00% | -9,31% | - | US$578,12 | - |
| 5822 |  ZOO Crypto World ZOO | US$0,0003283 | -3,76% | -25,65% | - | US$550,25 | - |
| 5823 |  impactMarket PACT | US$0,001162 | 0,51% | 4,03% | - | US$549,18 | - |
| 5824 |  Arbidoge ADOGE | US$0,00000004691 | -4,30% | -4,38% | - | US$546,97 | - |
| 5825 |  NSKSwap NSK | US$4,34 | 18,92% | 12,28% | - | US$546,53 | - |
| 5826 |  ROBOCOCK UWU GKEN | US$0,0004819 | -8,80% | -7,52% | - | US$545,46 | - |
| 5827 |  GO2E Token GTE | US$0,0003175 | 1,13% | -76,40% | - | US$542,71 | - |
| 5828 |  LimitSwap LIMIT | US$5,22 | -2,25% | 9,76% | - | US$540,24 | - |
| 5829 |  Coinmetro Token XCM | US$0,6323 | 0,07% | 1,20% | - | US$540,22 | - |
| 5830 |  Bumper BUMP | US$0,02179 | 2,21% | -1,57% | - | US$539,83 | - |
| 5831 |  AnchorSwap ANCHOR | US$0,01008 | 0,11% | -2,21% | - | US$534,03 | - |
| 5832 |  USDi USDI | US$0,9806 | -3,00% | -1,53% | - | US$531,32 | - |
| 5833 |  Mover MOVE | US$0,1718 | -5,73% | 10,81% | - | US$530,85 | - |
| 5834 |  ByteEx BX | US$0,0002750 | 36,82% | -30,70% | - | US$530,03 | - |
| 5835 |  Ape In Records AIR | US$0,0002669 | -5,76% | -2,65% | - | US$523,96 | - |
| 5836 |  DragonSea DGE | US$0,0007954 | -2,54% | -5,99% | - | US$523,84 | - |
| 5837 |  Afyonspor Fan Token AFYON | US$0,004918 | -13,00% | 25,62% | - | US$523,85 | - |
| 5838 |  CoinWind COW | US$0,2316 | -1,56% | -1,24% | - | US$523,44 | - |
| 5839 |  MXM Token MXM | US$0,000006569 | -3,33% | -10,55% | - | US$522,48 | - |
| 5840 |  NetZero NZERO | US$0,06390 | -7,66% | -14,64% | - | US$522,07 | - |
| 5841 |  X Doge X | US$0,00000001342 | -6,08% | 21,62% | - | US$521,81 | - |
| 5842 |  Sacred Tails ST | US$0,0008245 | -0,29% | -8,73% | - | US$521,28 | - |
| 5843 |  KOROMARU KOROMARU | US$0,000000000003 | 0,38% | 14,26% | - | US$516,46 | - |
| 5844 |  Plutonians RPC | US$0,00005305 | -1,89% | -0,38% | - | US$515,19 | - |
| 5845 |  LUXO LUXO | US$0,06000 | 0,00% | -17,81% | - | US$514,76 | - |
| 5846 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -4,98% | 10,60% | - | US$514,74 | - |
| 5847 |  Sportsverse SV | US$0,0002154 | -4,62% | -9,18% | - | US$512,90 | - |
| 5848 |  BeglobalDAO GLBD | US$1,28 | -9,08% | -7,04% | - | US$512,59 | - |
| 5849 |  Face Meta 2.0 FACEMETA | US$0,000000000023 | -11,80% | -56,34% | - | US$509,30 | - |
| 5850 |  EverSAFUv2 ES2 | US$0,07884 | -3,16% | -28,90% | - | US$504,97 | - |
| 5851 |  Akita Inu AKTA | US$0,0008005 | -0,55% | 2,68% | - | US$504,11 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.